Market Cap Tk279.90T 0.51%
Volume 24h Tk8.19T -49.41%
BTC % 50.67% 0.35%
ETH % 14.74% -0.06%
Coins 27.089 +3
Exchanges 885
Last update 3 Minutes ago
Propchain PROPC

Propchain (PROPC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-11 2024 Tk322.37 Tk301.52 Tk323.63 Tk303.65 Tk92,364,729 Tk5,817,598,291
May-10 2024 Tk302.26 Tk300.98 Tk314.72 Tk311.59 Tk120,442,157 Tk5,453,538,969
May-09 2024 Tk314.80 Tk312.78 Tk323.93 Tk323.57 Tk114,228,984 Tk5,678,133,560
May-08 2024 Tk319.75 Tk319.75 Tk338.27 Tk326.54 Tk124,196,900 Tk5,651,510,720
May-07 2024 Tk328.39 Tk325.55 Tk336.19 Tk327.55 Tk114,653,309 Tk5,801,044,772
May-06 2024 Tk328.92 Tk324.07 Tk337.88 Tk337.73 Tk128,264,123 Tk5,765,987,770
May-05 2024 Tk331.90 Tk331.90 Tk357.14 Tk354.17 Tk89,465,084 Tk5,812,669,231
May-04 2024 Tk353.97 Tk345.09 Tk364.41 Tk346.48 Tk92,256,173 Tk6,192,155,493
May-03 2024 Tk345.91 Tk345.91 Tk366.46 Tk358.84 Tk118,533,070 Tk6,049,904,971
May-02 2024 Tk361.13 Tk342.63 Tk367.07 Tk345.27 Tk110,749,948 Tk6,305,822,731
May-01 2024 Tk344.74 Tk309.75 Tk362.29 Tk326.84 Tk157,482,314 Tk6,015,584,009
Apr-30 2024 Tk322.77 Tk305.00 Tk322.77 Tk320.34 Tk120,710,926 Tk5,622,989,490
Apr-29 2024 Tk321.94 Tk303.01 Tk323.86 Tk317.95 Tk146,887,476 Tk5,539,754,212
Apr-28 2024 Tk318.87 Tk316.89 Tk340.43 Tk338.11 Tk110,189,969 Tk5,482,416,775
Apr-27 2024 Tk338.49 Tk336.44 Tk348.15 Tk348.15 Tk97,834,780 Tk5,816,476,395

Historical and market price analysis of Propchain (PROPC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 358 days, from day 05-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.89296 BDT.