Cap Mercado Tk320.65T
-0.52%
Volumen 24h Tk12.12T
-35.86%
BTC % 49.64%
-0.08%
ETH % 16.66%
1.26%
Monedas
27.323
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-25 2024 | Tk310.40 | Tk301.86 | Tk310.82 | Tk306.35 | Tk133,128,537 | Tk7,237,602,770 |
May-24 2024 | Tk306.01 | Tk299.85 | Tk315.97 | Tk299.85 | Tk121,971,953 | Tk7,131,146,148 |
May-23 2024 | Tk299.94 | Tk294.33 | Tk320.49 | Tk313.29 | Tk182,049,579 | Tk6,984,989,509 |
May-22 2024 | Tk312.66 | Tk310.67 | Tk347.15 | Tk341.19 | Tk143,378,814 | Tk8,175,869,534 |
May-21 2024 | Tk342.97 | Tk337.06 | Tk344.29 | Tk340.27 | Tk143,847,611 | Tk8,955,130,266 |
May-20 2024 | Tk337.17 | Tk332.38 | Tk359.25 | Tk351.37 | Tk152,184,619 | Tk8,792,992,192 |
May-19 2024 | Tk353.11 | Tk350.07 | Tk361.36 | Tk350.07 | Tk140,254,145 | Tk6,544,241,861 |
May-18 2024 | Tk350.04 | Tk349.31 | Tk366.26 | Tk351.50 | Tk151,342,616 | Tk6,482,180,921 |
May-17 2024 | Tk356.21 | Tk319.53 | Tk356.21 | Tk321.48 | Tk160,147,170 | Tk6,590,500,435 |
May-16 2024 | Tk314.39 | Tk308.80 | Tk321.28 | Tk313.31 | Tk112,856,439 | Tk5,803,751,149 |
May-15 2024 | Tk311.82 | Tk284.33 | Tk311.82 | Tk288.70 | Tk121,488,922 | Tk5,752,800,637 |
May-14 2024 | Tk290.05 | Tk287.98 | Tk294.08 | Tk290.74 | Tk101,355,399 | Tk5,347,961,953 |
May-13 2024 | Tk293.72 | Tk286.77 | Tk303.26 | Tk301.29 | Tk117,992,942 | Tk5,413,394,839 |
May-12 2024 | Tk300.43 | Tk299.43 | Tk324.41 | Tk322.33 | Tk108,455,597 | Tk5,493,061,615 |
May-11 2024 | Tk323.11 | Tk302.21 | Tk324.37 | Tk304.34 | Tk92,575,995 | Tk5,830,904,920 |
Análisis de precios históricos y de mercado de Propchain (PROPC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 372 días, desde el día 20-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.16033 BDT.