Cap Mercado HK$21.40T
-0.1%
Volumen 24h HK$1.08T
23.43%
BTC % 49.09%
-1.2%
ETH % 17.04%
2.58%
Monedas
27.338
+15
Exchanges
885
Ultima actualización
34 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-26 2024 | HK$21.63 | HK$20.87 | HK$22.13 | HK$20.87 | HK$9,073,061 | HK$504,758,845 |
May-25 2024 | HK$20.68 | HK$20.11 | HK$20.71 | HK$20.41 | HK$8,872,635 | HK$482,365,469 |
May-24 2024 | HK$20.39 | HK$19.98 | HK$21.05 | HK$19.98 | HK$8,129,081 | HK$475,270,440 |
May-23 2024 | HK$19.99 | HK$19.61 | HK$21.36 | HK$20.88 | HK$12,133,082 | HK$465,529,519 |
May-22 2024 | HK$20.83 | HK$20.70 | HK$23.13 | HK$22.73 | HK$9,555,787 | HK$544,898,258 |
May-21 2024 | HK$22.85 | HK$22.46 | HK$22.94 | HK$22.67 | HK$9,587,031 | HK$596,833,751 |
May-20 2024 | HK$22.47 | HK$22.15 | HK$23.94 | HK$23.41 | HK$10,142,668 | HK$586,027,713 |
May-19 2024 | HK$23.53 | HK$23.33 | HK$24.08 | HK$23.33 | HK$9,347,537 | HK$436,154,952 |
May-18 2024 | HK$23.32 | HK$23.28 | HK$24.41 | HK$23.42 | HK$10,086,551 | HK$432,018,769 |
May-17 2024 | HK$23.74 | HK$21.29 | HK$23.74 | HK$21.42 | HK$10,673,350 | HK$439,237,954 |
May-16 2024 | HK$20.95 | HK$20.58 | HK$21.41 | HK$20.88 | HK$7,521,558 | HK$386,803,370 |
May-15 2024 | HK$20.78 | HK$18.95 | HK$20.78 | HK$19.24 | HK$8,096,888 | HK$383,407,664 |
May-14 2024 | HK$19.33 | HK$19.19 | HK$19.59 | HK$19.37 | HK$6,755,047 | HK$356,426,327 |
May-13 2024 | HK$19.57 | HK$19.11 | HK$20.21 | HK$20.08 | HK$7,863,891 | HK$360,787,241 |
May-12 2024 | HK$20.02 | HK$19.95 | HK$21.62 | HK$21.48 | HK$7,228,254 | HK$366,096,804 |
Análisis de precios históricos y de mercado de Propchain (PROPC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 373 días, desde el día 20-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8084 HKD.