Cap Mercado AR$2,437.87T
0.13%
Volumen 24h AR$106.19T
10.67%
BTC % 49.42%
-0.64%
ETH % 16.82%
2.37%
Monedas
27.323
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
May-25 2024 | AR$2,356.96 | AR$2,292.11 | AR$2,360.12 | AR$2,326.18 | AR$1,010,867,077 | AR$54,956,319,011 |
May-24 2024 | AR$2,323.64 | AR$2,276.82 | AR$2,399.23 | AR$2,276.82 | AR$926,153,281 | AR$54,147,976,209 |
May-23 2024 | AR$2,277.56 | AR$2,234.94 | AR$2,433.60 | AR$2,378.89 | AR$1,382,332,667 | AR$53,038,184,594 |
May-22 2024 | AR$2,374.11 | AR$2,358.99 | AR$2,636.04 | AR$2,590.73 | AR$1,088,699,130 | AR$62,080,734,262 |
May-21 2024 | AR$2,604.30 | AR$2,559.37 | AR$2,614.32 | AR$2,583.79 | AR$1,092,258,782 | AR$67,997,790,330 |
May-20 2024 | AR$2,560.24 | AR$2,523.88 | AR$2,727.88 | AR$2,668.08 | AR$1,155,563,070 | AR$66,766,649,031 |
May-19 2024 | AR$2,681.29 | AR$2,658.17 | AR$2,743.88 | AR$2,658.17 | AR$1,064,973,001 | AR$49,691,514,557 |
May-18 2024 | AR$2,657.97 | AR$2,652.42 | AR$2,781.14 | AR$2,669.06 | AR$1,149,169,599 | AR$49,220,275,538 |
May-17 2024 | AR$2,704.78 | AR$2,426.28 | AR$2,704.78 | AR$2,441.10 | AR$1,216,024,043 | AR$50,042,763,584 |
May-16 2024 | AR$2,387.29 | AR$2,344.82 | AR$2,439.54 | AR$2,379.02 | AR$856,937,672 | AR$44,068,845,683 |
May-15 2024 | AR$2,367.72 | AR$2,158.99 | AR$2,367.72 | AR$2,192.15 | AR$922,485,549 | AR$43,681,969,991 |
May-14 2024 | AR$2,202.45 | AR$2,186.73 | AR$2,233.01 | AR$2,207.66 | AR$769,608,368 | AR$40,607,962,671 |
May-13 2024 | AR$2,230.33 | AR$2,177.53 | AR$2,302.71 | AR$2,287.76 | AR$895,939,989 | AR$41,104,805,439 |
May-12 2024 | AR$2,281.26 | AR$2,273.65 | AR$2,463.31 | AR$2,447.53 | AR$823,521,344 | AR$41,709,728,488 |
May-11 2024 | AR$2,453.46 | AR$2,294.75 | AR$2,463.04 | AR$2,310.94 | AR$702,944,896 | AR$44,275,028,775 |
Análisis de precios históricos y de mercado de Propchain (PROPC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 372 días, desde el día 21-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 889.61783 ARS.