Cap Mercado MX$46.63T
1.69%
Volumen 24h MX$2.62T
33.45%
BTC % 49.36%
-0.4%
ETH % 16.88%
0.53%
Monedas
27.348
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-26 2024 | MX$46.14 | MX$44.51 | MX$47.22 | MX$44.51 | MX$19,352,470 | MX$1,076,630,111 |
May-25 2024 | MX$44.12 | MX$42.91 | MX$44.18 | MX$43.54 | MX$18,924,970 | MX$1,028,865,949 |
May-24 2024 | MX$43.50 | MX$42.62 | MX$44.91 | MX$42.62 | MX$17,338,999 | MX$1,013,732,541 |
May-23 2024 | MX$42.63 | MX$41.84 | MX$45.56 | MX$44.53 | MX$25,879,372 | MX$992,955,553 |
May-22 2024 | MX$44.44 | MX$44.16 | MX$49.35 | MX$48.50 | MX$20,382,105 | MX$1,162,245,848 |
May-21 2024 | MX$48.75 | MX$47.91 | MX$48.94 | MX$48.37 | MX$20,448,747 | MX$1,273,022,145 |
May-20 2024 | MX$47.93 | MX$47.25 | MX$51.07 | MX$49.95 | MX$21,633,900 | MX$1,249,973,306 |
May-19 2024 | MX$50.19 | MX$49.76 | MX$51.36 | MX$49.76 | MX$19,937,916 | MX$930,300,796 |
May-18 2024 | MX$49.76 | MX$49.65 | MX$52.06 | MX$49.96 | MX$21,514,204 | MX$921,478,484 |
May-17 2024 | MX$50.63 | MX$45.42 | MX$50.63 | MX$45.70 | MX$22,765,821 | MX$936,876,712 |
May-16 2024 | MX$44.69 | MX$43.89 | MX$45.67 | MX$44.53 | MX$16,043,178 | MX$825,035,875 |
May-15 2024 | MX$44.32 | MX$40.41 | MX$44.32 | MX$41.04 | MX$17,270,334 | MX$817,792,973 |
May-14 2024 | MX$41.23 | MX$40.93 | MX$41.80 | MX$41.33 | MX$14,408,240 | MX$760,242,877 |
May-13 2024 | MX$41.75 | MX$40.76 | MX$43.11 | MX$42.83 | MX$16,773,360 | MX$769,544,530 |
May-12 2024 | MX$42.70 | MX$42.56 | MX$46.11 | MX$45.82 | MX$15,417,573 | MX$780,869,610 |
Análisis de precios históricos y de mercado de Propchain (PROPC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 373 días, desde el día 20-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.655 MXN.