Cap Mercado ₩3,751.23T
0.36%
Volumen 24h ₩154.65T
-7.16%
BTC % 49.42%
-0.5%
ETH % 16.95%
3%
Monedas
27.323
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
May-25 2024 | ₩3,620.95 | ₩3,521.33 | ₩3,625.80 | ₩3,573.66 | ₩1,552,972,510 | ₩84,428,165,286 |
May-24 2024 | ₩3,569.75 | ₩3,497.83 | ₩3,685.89 | ₩3,497.83 | ₩1,422,828,597 | ₩83,186,326,295 |
May-23 2024 | ₩3,498.96 | ₩3,433.50 | ₩3,738.69 | ₩3,654.64 | ₩2,123,646,798 | ₩81,481,378,229 |
May-22 2024 | ₩3,647.29 | ₩3,624.07 | ₩4,049.69 | ₩3,980.08 | ₩1,672,544,154 | ₩95,373,245,291 |
May-21 2024 | ₩4,000.93 | ₩3,931.91 | ₩4,016.32 | ₩3,969.42 | ₩1,678,012,768 | ₩104,463,486,354 |
May-20 2024 | ₩3,933.24 | ₩3,877.39 | ₩4,190.79 | ₩4,098.91 | ₩1,775,265,732 | ₩102,572,111,477 |
May-19 2024 | ₩4,119.20 | ₩4,083.70 | ₩4,215.37 | ₩4,083.70 | ₩1,636,094,233 | ₩76,339,963,808 |
May-18 2024 | ₩4,083.38 | ₩4,074.85 | ₩4,272.61 | ₩4,100.42 | ₩1,765,443,584 | ₩75,616,009,830 |
May-17 2024 | ₩4,155.29 | ₩3,727.44 | ₩4,155.29 | ₩3,750.21 | ₩1,868,150,574 | ₩76,879,579,842 |
May-16 2024 | ₩3,667.54 | ₩3,602.30 | ₩3,747.81 | ₩3,654.84 | ₩1,316,494,204 | ₩67,701,983,215 |
May-15 2024 | ₩3,637.48 | ₩3,316.80 | ₩3,637.48 | ₩3,367.75 | ₩1,417,193,942 | ₩67,107,634,732 |
May-14 2024 | ₩3,383.58 | ₩3,359.43 | ₩3,430.53 | ₩3,391.58 | ₩1,182,332,144 | ₩62,385,105,953 |
May-13 2024 | ₩3,426.40 | ₩3,345.30 | ₩3,537.61 | ₩3,514.63 | ₩1,376,412,592 | ₩63,148,394,400 |
May-12 2024 | ₩3,504.65 | ₩3,492.97 | ₩3,784.32 | ₩3,760.09 | ₩1,265,157,445 | ₩64,077,724,167 |
May-11 2024 | ₩3,769.20 | ₩3,525.37 | ₩3,783.92 | ₩3,550.25 | ₩1,079,918,541 | ₩68,018,737,695 |
Análisis de precios históricos y de mercado de Propchain (PROPC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 372 días, desde el día 20-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1366.7 KRW.