Cap Mercado NZ$4.47T
0.08%
Volumen 24h NZ$227.19B
23.89%
BTC % 49.13%
-1.01%
ETH % 17.03%
2.17%
Monedas
27.344
+21
Exchanges
885
Ultima actualización
40 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-26 2024 | NZ$4.5106 | NZ$4.3516 | NZ$4.6162 | NZ$4.3516 | NZ$1,891,766 | NZ$105,244,068 |
May-25 2024 | NZ$4.3134 | NZ$4.1947 | NZ$4.3192 | NZ$4.2571 | NZ$1,849,977 | NZ$100,574,967 |
May-24 2024 | NZ$4.2524 | NZ$4.1667 | NZ$4.3908 | NZ$4.1667 | NZ$1,694,943 | NZ$99,095,628 |
May-23 2024 | NZ$4.1681 | NZ$4.0901 | NZ$4.4537 | NZ$4.3535 | NZ$2,529,792 | NZ$97,064,610 |
May-22 2024 | NZ$4.3448 | NZ$4.3171 | NZ$4.8241 | NZ$4.7412 | NZ$1,992,417 | NZ$113,613,283 |
May-21 2024 | NZ$4.7661 | NZ$4.6838 | NZ$4.7844 | NZ$4.7285 | NZ$1,998,931 | NZ$124,442,023 |
May-20 2024 | NZ$4.6854 | NZ$4.6189 | NZ$4.9922 | NZ$4.8828 | NZ$2,114,784 | NZ$122,188,925 |
May-19 2024 | NZ$4.9070 | NZ$4.8647 | NZ$5.021 | NZ$4.8647 | NZ$1,948,996 | NZ$90,939,905 |
May-18 2024 | NZ$4.8643 | NZ$4.8541 | NZ$5.089 | NZ$4.8846 | NZ$2,103,083 | NZ$90,077,496 |
May-17 2024 | NZ$4.9499 | NZ$4.4403 | NZ$4.9499 | NZ$4.4674 | NZ$2,225,432 | NZ$91,582,722 |
May-16 2024 | NZ$4.3689 | NZ$4.2912 | NZ$4.4645 | NZ$4.3538 | NZ$1,568,272 | NZ$80,649,919 |
May-15 2024 | NZ$4.3331 | NZ$3.9511 | NZ$4.3331 | NZ$4.0118 | NZ$1,688,231 | NZ$79,941,902 |
May-14 2024 | NZ$4.0306 | NZ$4.0019 | NZ$4.0866 | NZ$4.0402 | NZ$1,408,452 | NZ$74,316,195 |
May-13 2024 | NZ$4.0817 | NZ$3.9850 | NZ$4.2141 | NZ$4.1868 | NZ$1,639,650 | NZ$75,225,461 |
May-12 2024 | NZ$4.1749 | NZ$4.1610 | NZ$4.5080 | NZ$4.4792 | NZ$1,507,118 | NZ$76,332,524 |
Análisis de precios históricos y de mercado de Propchain (PROPC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 373 días, desde el día 20-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.62808 NZD.