Cap Mercado RM12.54T
-2.67%
Volumen 24h RM1.08T
11.31%
BTC % 49.58%
-1.65%
ETH % 16.94%
3.07%
Monedas
27.294
+45
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-22 2024 | RM12.52 | RM12.44 | RM13.90 | RM13.66 | RM5,742,601 | RM327,459,540 |
May-21 2024 | RM13.73 | RM13.50 | RM13.78 | RM13.62 | RM5,761,378 | RM358,670,454 |
May-20 2024 | RM13.50 | RM13.31 | RM14.38 | RM14.07 | RM6,095,291 | RM352,176,508 |
May-19 2024 | RM14.14 | RM14.02 | RM14.47 | RM14.02 | RM5,617,452 | RM262,109,666 |
May-18 2024 | RM14.02 | RM13.99 | RM14.66 | RM14.07 | RM6,061,567 | RM259,624,004 |
May-17 2024 | RM14.26 | RM12.79 | RM14.26 | RM12.87 | RM6,414,207 | RM263,962,412 |
May-16 2024 | RM12.59 | RM12.36 | RM12.86 | RM12.54 | RM4,520,121 | RM232,451,567 |
May-15 2024 | RM12.48 | RM11.38 | RM12.48 | RM11.56 | RM4,865,869 | RM230,410,899 |
May-14 2024 | RM11.61 | RM11.53 | RM11.77 | RM11.64 | RM4,059,482 | RM214,196,319 |
May-13 2024 | RM11.76 | RM11.48 | RM12.14 | RM12.06 | RM4,725,848 | RM216,817,034 |
May-12 2024 | RM12.03 | RM11.99 | RM12.99 | RM12.91 | RM4,343,858 | RM220,007,844 |
May-11 2024 | RM12.94 | RM12.10 | RM12.99 | RM12.18 | RM3,707,849 | RM233,539,128 |
May-10 2024 | RM12.13 | RM12.08 | RM12.63 | RM12.50 | RM4,834,977 | RM218,924,490 |
May-09 2024 | RM12.63 | RM12.55 | RM13.00 | RM12.98 | RM4,585,559 | RM227,940,517 |
May-08 2024 | RM12.83 | RM12.83 | RM13.57 | RM13.10 | RM4,985,706 | RM226,871,781 |
Análisis de precios históricos y de mercado de Propchain (PROPC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 369 días, desde el día 20-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.6925 MYR.