Market Cap RM11.24T -0.15%
Volume 24h RM370.76B -2.06%
BTC % 50.99% 0.94%
ETH % 14.66% -0.54%
Coins 27.089 +2
Exchanges 885
Last update 3 Minutes ago
Propchain PROPC

Propchain (PROPC) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-11 2024 RM13.09 RM12.24 RM13.14 RM12.32 RM3,750,518 RM236,226,632
May-10 2024 RM12.27 RM12.22 RM12.77 RM12.65 RM4,890,617 RM221,443,812
May-09 2024 RM12.78 RM12.70 RM13.15 RM13.13 RM4,638,328 RM230,563,594
May-08 2024 RM12.98 RM12.98 RM13.73 RM13.25 RM5,043,080 RM229,482,559
May-07 2024 RM13.33 RM13.21 RM13.65 RM13.30 RM4,655,558 RM235,554,468
May-06 2024 RM13.35 RM13.15 RM13.71 RM13.71 RM5,208,232 RM234,130,960
May-05 2024 RM13.47 RM13.47 RM14.50 RM14.38 RM3,632,777 RM236,026,485
May-04 2024 RM14.37 RM14.01 RM14.79 RM14.06 RM3,746,110 RM251,435,724
May-03 2024 RM14.04 RM14.04 RM14.88 RM14.57 RM4,813,098 RM245,659,567
May-02 2024 RM14.66 RM13.91 RM14.90 RM14.02 RM4,497,060 RM256,051,242
May-01 2024 RM13.99 RM12.57 RM14.71 RM13.27 RM6,394,652 RM244,265,946
Apr-30 2024 RM13.10 RM12.38 RM13.10 RM13.00 RM4,901,530 RM228,324,440
Apr-29 2024 RM13.07 RM12.30 RM13.15 RM12.91 RM5,964,443 RM224,944,628
Apr-28 2024 RM12.94 RM12.86 RM13.82 RM13.72 RM4,474,322 RM222,616,411
Apr-27 2024 RM13.74 RM13.66 RM14.13 RM14.13 RM3,972,633 RM236,181,077

Historical and market price analysis of Propchain (PROPC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 358 days, from day 05-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7465 MYR.