Market Cap HK$18.43T -0.74%
Volume 24h HK$676.14B 10.5%
BTC % 51.06% 1.09%
ETH % 14.7% -0.2%
Coins 27.089 +2
Exchanges 885
Last update 2 Minutes ago
Propchain PROPC

Propchain (PROPC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-12 2024 HK$20.03 HK$19.97 HK$21.63 HK$21.50 HK$7,234,244 HK$366,400,149
May-11 2024 HK$21.55 HK$20.15 HK$21.63 HK$20.30 HK$6,175,037 HK$388,935,094
May-10 2024 HK$20.20 HK$20.12 HK$21.04 HK$20.83 HK$8,052,151 HK$364,595,935
May-09 2024 HK$21.04 HK$20.91 HK$21.65 HK$21.63 HK$7,636,770 HK$379,611,190
May-08 2024 HK$21.37 HK$21.37 HK$22.61 HK$21.83 HK$8,303,174 HK$377,831,322
May-07 2024 HK$21.95 HK$21.76 HK$22.47 HK$21.89 HK$7,665,138 HK$387,828,409
May-06 2024 HK$21.99 HK$21.66 HK$22.58 HK$22.57 HK$8,575,088 HK$385,484,676
May-05 2024 HK$22.18 HK$22.18 HK$23.87 HK$23.67 HK$5,981,181 HK$388,605,562
May-04 2024 HK$23.66 HK$23.07 HK$24.36 HK$23.16 HK$6,167,779 HK$413,976,087
May-03 2024 HK$23.12 HK$23.12 HK$24.50 HK$23.99 HK$7,924,519 HK$404,465,939
May-02 2024 HK$24.14 HK$22.90 HK$24.54 HK$23.08 HK$7,404,179 HK$421,575,302
May-01 2024 HK$23.04 HK$20.70 HK$24.22 HK$21.85 HK$10,528,468 HK$402,171,414
Apr-30 2024 HK$21.57 HK$20.39 HK$21.57 HK$21.41 HK$8,070,120 HK$375,924,537
Apr-29 2024 HK$21.52 HK$20.25 HK$21.65 HK$21.25 HK$9,820,151 HK$370,359,849
Apr-28 2024 HK$21.31 HK$21.18 HK$22.75 HK$22.60 HK$7,366,742 HK$366,526,559

Historical and market price analysis of Propchain (PROPC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 359 days, from day 05-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81487 HKD.