Market Cap R43.54T -0.29%
Volume 24h R1.69T 18.17%
BTC % 51.01% 1%
ETH % 14.72% -0.2%
Coins 27.093 +6
Exchanges 885
Last update 14 Seconds ago
Propchain PROPC

Propchain (PROPC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-12 2024 R47.15 R47.00 R50.92 R50.59 R17,024,037 R862,233,832
May-11 2024 R50.71 R47.43 R50.91 R47.77 R14,531,451 R915,264,355
May-10 2024 R47.55 R47.35 R49.51 R49.02 R18,948,784 R857,988,052
May-09 2024 R49.52 R49.20 R50.96 R50.90 R17,971,285 R893,322,809
May-08 2024 R50.30 R50.30 R53.21 R51.37 R19,539,506 R889,134,322
May-07 2024 R51.66 R51.21 R52.89 R51.53 R18,038,043 R912,660,042
May-06 2024 R51.74 R50.98 R53.15 R53.13 R20,179,389 R907,144,635
May-05 2024 R52.21 R52.21 R56.18 R55.72 R14,075,259 R914,488,881
May-04 2024 R55.69 R54.29 R57.33 R54.51 R14,514,372 R974,192,256
May-03 2024 R54.42 R54.42 R57.65 R56.45 R18,648,433 R951,812,431
May-02 2024 R56.81 R53.90 R57.75 R54.32 R17,423,939 R992,075,163
May-01 2024 R54.23 R48.73 R56.99 R51.42 R24,776,195 R946,412,822
Apr-30 2024 R50.78 R47.98 R50.78 R50.39 R18,991,068 R884,647,167
Apr-29 2024 R50.64 R47.67 R50.95 R50.02 R23,109,342 R871,552,024
Apr-28 2024 R50.16 R49.85 R53.55 R53.19 R17,335,840 R862,531,306

Historical and market price analysis of Propchain (PROPC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 359 days, from day 05-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.3904 ZAR.