Market Cap zł9.52T 0.37%
Volume 24h zł292.00B -10.69%
BTC % 50.75% 0.47%
ETH % 14.73% -0.06%
Coins 27.089 +2
Exchanges 885
Last update 3 Minutes ago
Propchain PROPC

Propchain (PROPC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-11 2024 zł11.02 zł10.30 zł11.06 zł10.38 zł3,157,499 zł198,875,302
May-10 2024 zł10.33 zł10.28 zł10.75 zł10.65 zł4,117,330 zł186,429,890
May-09 2024 zł10.76 zł10.69 zł11.07 zł11.06 zł3,904,932 zł194,107,684
May-08 2024 zł10.93 zł10.93 zł11.56 zł11.16 zł4,245,686 zł193,197,579
May-07 2024 zł11.22 zł11.12 zł11.49 zł11.19 zł3,919,437 zł198,309,418
May-06 2024 zł11.24 zł11.07 zł11.55 zł11.54 zł4,384,725 zł197,110,991
May-05 2024 zł11.34 zł11.34 zł12.20 zł12.10 zł3,058,375 zł198,706,802
May-04 2024 zł12.10 zł11.79 zł12.45 zł11.84 zł3,153,788 zł211,679,586
May-03 2024 zł11.82 zł11.82 zł12.52 zł12.26 zł4,052,067 zł206,816,734
May-02 2024 zł12.34 zł11.71 zł12.54 zł11.80 zł3,786,000 zł215,565,314
May-01 2024 zł11.78 zł10.58 zł12.38 zł11.17 zł5,383,552 zł205,643,468
Apr-30 2024 zł11.03 zł10.42 zł11.03 zł10.95 zł4,126,518 zł192,222,577
Apr-29 2024 zł11.00 zł10.35 zł11.07 zł10.86 zł5,021,366 zł189,377,169
Apr-28 2024 zł10.90 zł10.83 zł11.63 zł11.55 zł3,766,857 zł187,417,082
Apr-27 2024 zł11.57 zł11.50 zł11.90 zł11.90 zł3,344,494 zł198,836,950

Historical and market price analysis of Propchain (PROPC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 358 days, from day 05-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.996 PLN.