Market Cap Bs.87.17T 0.14%
Volume 24h Bs.2.55T -30.49%
BTC % 50.67% 0.37%
ETH % 14.73% -0.2%
Coins 27.089 +2
Exchanges 885
Last update 1 minute ago
Propchain PROPC

Propchain (PROPC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-11 2024 Bs.100.76 Bs.94.24 Bs.101.15 Bs.94.91 Bs.28,870,339 Bs.1,818,400,103
May-10 2024 Bs.94.47 Bs.94.07 Bs.98.37 Bs.97.39 Bs.37,646,468 Bs.1,704,606,493
May-09 2024 Bs.98.39 Bs.97.76 Bs.101.25 Bs.101.13 Bs.35,704,424 Bs.1,774,807,770
May-08 2024 Bs.99.94 Bs.99.94 Bs.105.73 Bs.102.06 Bs.38,820,084 Bs.1,766,486,299
May-07 2024 Bs.102.64 Bs.101.75 Bs.105.08 Bs.102.38 Bs.35,837,055 Bs.1,813,225,988
May-06 2024 Bs.102.81 Bs.101.29 Bs.105.61 Bs.105.56 Bs.40,091,371 Bs.1,802,268,261
May-05 2024 Bs.103.74 Bs.103.74 Bs.111.63 Bs.110.70 Bs.27,964,000 Bs.1,816,859,433
May-04 2024 Bs.110.64 Bs.107.86 Bs.113.90 Bs.108.30 Bs.28,836,407 Bs.1,935,475,023
May-03 2024 Bs.108.12 Bs.108.12 Bs.114.54 Bs.112.16 Bs.37,049,747 Bs.1,891,011,939
May-02 2024 Bs.112.87 Bs.107.09 Bs.114.73 Bs.107.92 Bs.34,616,986 Bs.1,971,003,863
May-01 2024 Bs.107.75 Bs.96.81 Bs.113.24 Bs.102.16 Bs.49,224,068 Bs.1,880,284,275
Apr-30 2024 Bs.100.88 Bs.95.33 Bs.100.88 Bs.100.12 Bs.37,730,477 Bs.1,757,571,451
Apr-29 2024 Bs.100.62 Bs.94.71 Bs.101.23 Bs.99.38 Bs.45,912,452 Bs.1,731,554,694
Apr-28 2024 Bs.99.66 Bs.99.05 Bs.106.41 Bs.105.68 Bs.34,441,954 Bs.1,713,632,797
Apr-27 2024 Bs.105.80 Bs.105.16 Bs.108.82 Bs.108.82 Bs.30,580,106 Bs.1,818,049,433

Historical and market price analysis of Propchain (PROPC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 358 days, from day 05-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.