Market Cap CN¥17.26T 0.23%
Volume 24h CN¥506.52B -47.43%
BTC % 50.63% 0.17%
ETH % 14.73% -0.06%
Coins 27.089 +3
Exchanges 885
Last update 8 Seconds ago
Propchain PROPC

Propchain (PROPC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-11 2024 CN¥19.93 CN¥18.64 CN¥20.00 CN¥18.77 CN¥5,710,286 CN¥359,662,700
May-10 2024 CN¥18.68 CN¥18.60 CN¥19.45 CN¥19.26 CN¥7,446,123 CN¥337,155,378
May-09 2024 CN¥19.46 CN¥19.33 CN¥20.02 CN¥20.00 CN¥7,062,004 CN¥351,040,540
May-08 2024 CN¥19.76 CN¥19.76 CN¥20.91 CN¥20.18 CN¥7,678,253 CN¥349,394,630
May-07 2024 CN¥20.30 CN¥20.12 CN¥20.78 CN¥20.25 CN¥7,088,238 CN¥358,639,308
May-06 2024 CN¥20.33 CN¥20.03 CN¥20.88 CN¥20.87 CN¥7,929,702 CN¥356,471,971
May-05 2024 CN¥20.51 CN¥20.51 CN¥22.07 CN¥21.89 CN¥5,531,020 CN¥359,357,969
May-04 2024 CN¥21.88 CN¥21.33 CN¥22.52 CN¥21.42 CN¥5,703,574 CN¥382,819,035
May-03 2024 CN¥21.38 CN¥21.38 CN¥22.65 CN¥22.18 CN¥7,328,097 CN¥374,024,648
May-02 2024 CN¥22.32 CN¥21.18 CN¥22.69 CN¥21.34 CN¥6,846,919 CN¥389,846,310
May-01 2024 CN¥21.31 CN¥19.14 CN¥22.39 CN¥20.20 CN¥9,736,065 CN¥371,902,816
Apr-30 2024 CN¥19.95 CN¥18.85 CN¥19.95 CN¥19.80 CN¥7,462,739 CN¥347,631,356
Apr-29 2024 CN¥19.90 CN¥18.73 CN¥20.02 CN¥19.65 CN¥9,081,058 CN¥342,485,482
Apr-28 2024 CN¥19.71 CN¥19.59 CN¥21.04 CN¥20.90 CN¥6,812,299 CN¥338,940,697
Apr-27 2024 CN¥20.92 CN¥20.80 CN¥21.52 CN¥21.52 CN¥6,048,462 CN¥359,593,340

Historical and market price analysis of Propchain (PROPC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 358 days, from day 05-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2267 CNY.