Market Cap AU$3.61T 0.42%
Volume 24h AU$105.69B -48.82%
BTC % 50.65% 0.29%
ETH % 14.74% -0.13%
Coins 27.089 +3
Exchanges 885
Last update 32 Seconds ago
Propchain PROPC

Propchain (PROPC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-11 2024 AU$4.1622 AU$3.8929 AU$4.1784 AU$3.9204 AU$1,192,517 AU$75,110,762
May-10 2024 AU$3.9025 AU$3.8860 AU$4.0633 AU$4.0229 AU$1,555,024 AU$70,410,408
May-09 2024 AU$4.0644 AU$4.0383 AU$4.1822 AU$4.1776 AU$1,474,806 AU$73,310,139
May-08 2024 AU$4.1283 AU$4.1283 AU$4.3674 AU$4.2160 AU$1,603,501 AU$72,966,413
May-07 2024 AU$4.2398 AU$4.2032 AU$4.3405 AU$4.2290 AU$1,480,284 AU$74,897,041
May-06 2024 AU$4.2467 AU$4.1840 AU$4.3624 AU$4.3604 AU$1,656,013 AU$74,444,421
May-05 2024 AU$4.2852 AU$4.2852 AU$4.6110 AU$4.5726 AU$1,155,080 AU$75,047,123
May-04 2024 AU$4.5702 AU$4.4554 AU$4.7049 AU$4.4735 AU$1,191,115 AU$79,946,654
May-03 2024 AU$4.4660 AU$4.4660 AU$4.7314 AU$4.6330 AU$1,530,375 AU$78,110,064
May-02 2024 AU$4.6625 AU$4.4237 AU$4.7393 AU$4.4578 AU$1,429,888 AU$81,414,207
May-01 2024 AU$4.4509 AU$3.9991 AU$4.6776 AU$4.2199 AU$2,033,247 AU$77,666,947
Apr-30 2024 AU$4.1672 AU$3.9378 AU$4.1672 AU$4.1359 AU$1,558,494 AU$72,598,176
Apr-29 2024 AU$4.1565 AU$3.9122 AU$4.1814 AU$4.1051 AU$1,896,458 AU$71,523,529
Apr-28 2024 AU$4.1169 AU$4.0914 AU$4.3953 AU$4.3653 AU$1,422,658 AU$70,783,248
Apr-27 2024 AU$4.3702 AU$4.3438 AU$4.4949 AU$4.4949 AU$1,263,141 AU$75,096,278

Historical and market price analysis of Propchain (PROPC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 358 days, from day 05-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5092 AUD.