Market Cap AR$2,096.19T -0.51%
Volume 24h AR$61.64T -26.22%
BTC % 50.59% 0.15%
ETH % 14.76% 0.06%
Coins 27.089 +2
Exchanges 885
Last update 19 Seconds ago
Propchain PROPC

Propchain (PROPC) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-11 2024 AR$2,435.12 AR$2,277.59 AR$2,444.63 AR$2,293.66 AR$697,689,192 AR$43,943,997,948
May-10 2024 AR$2,283.22 AR$2,273.52 AR$2,377.30 AR$2,353.64 AR$909,775,755 AR$41,194,027,716
May-09 2024 AR$2,377.93 AR$2,362.65 AR$2,446.85 AR$2,444.17 AR$862,843,734 AR$42,890,532,656
May-08 2024 AR$2,415.33 AR$2,415.33 AR$2,555.20 AR$2,466.62 AR$938,137,706 AR$42,689,433,517
May-07 2024 AR$2,480.56 AR$2,459.12 AR$2,539.45 AR$2,474.22 AR$866,048,932 AR$43,818,958,751
May-06 2024 AR$2,484.59 AR$2,447.92 AR$2,552.25 AR$2,551.12 AR$968,860,012 AR$43,554,151,055
May-05 2024 AR$2,507.10 AR$2,507.10 AR$2,697.74 AR$2,675.27 AR$675,786,343 AR$43,906,765,642
May-04 2024 AR$2,673.82 AR$2,606.69 AR$2,752.64 AR$2,617.25 AR$696,869,201 AR$46,773,265,300
May-03 2024 AR$2,612.90 AR$2,612.90 AR$2,768.17 AR$2,710.56 AR$895,355,220 AR$45,698,757,174
May-02 2024 AR$2,727.85 AR$2,588.15 AR$2,772.76 AR$2,608.09 AR$836,564,379 AR$47,631,865,812
May-01 2024 AR$2,604.03 AR$2,339.74 AR$2,736.65 AR$2,468.89 AR$1,189,563,480 AR$45,439,509,250
Apr-30 2024 AR$2,438.09 AR$2,303.86 AR$2,438.09 AR$2,419.76 AR$911,805,937 AR$42,473,994,634
Apr-29 2024 AR$2,431.82 AR$2,288.87 AR$2,446.39 AR$2,401.74 AR$1,109,533,974 AR$41,845,265,956
Apr-28 2024 AR$2,408.63 AR$2,393.72 AR$2,571.53 AR$2,553.99 AR$832,334,500 AR$41,412,160,045
Apr-27 2024 AR$2,556.86 AR$2,541.36 AR$2,629.81 AR$2,629.81 AR$739,007,950 AR$43,935,523,554

Historical and market price analysis of Propchain (PROPC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 358 days, from day 05-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 882.96643 ARS.