Market Cap CHF2.19T 1.89%
Volume 24h CHF102.11B 34.58%
BTC % 51.04% 0.99%
ETH % 14.72% -0.2%
Coins 27.098 +11
Exchanges 885
Last update 29 Seconds ago
Propchain PROPC

Propchain (PROPC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-12 2024 CHF2.3268 CHF2.3190 CHF2.5124 CHF2.4964 CHF839,964 CHF42,542,508
May-11 2024 CHF2.5024 CHF2.3405 CHF2.5122 CHF2.3570 CHF716,980 CHF45,159,027
May-10 2024 CHF2.3463 CHF2.3363 CHF2.4430 CHF2.4187 CHF934,931 CHF42,333,022
May-09 2024 CHF2.4436 CHF2.4279 CHF2.5145 CHF2.5117 CHF886,701 CHF44,076,434
May-08 2024 CHF2.4821 CHF2.4821 CHF2.6258 CHF2.5348 CHF964,077 CHF43,869,775
May-07 2024 CHF2.5491 CHF2.5271 CHF2.6096 CHF2.5426 CHF889,995 CHF45,030,531
May-06 2024 CHF2.5532 CHF2.5156 CHF2.6228 CHF2.6216 CHF995,648 CHF44,758,401
May-05 2024 CHF2.5764 CHF2.5764 CHF2.7723 CHF2.7492 CHF694,471 CHF45,120,765
May-04 2024 CHF2.7477 CHF2.6787 CHF2.8287 CHF2.6896 CHF716,137 CHF48,066,522
May-03 2024 CHF2.6851 CHF2.6851 CHF2.8447 CHF2.7855 CHF920,111 CHF46,962,304
May-02 2024 CHF2.8032 CHF2.6597 CHF2.8494 CHF2.6802 CHF859,695 CHF48,948,863
May-01 2024 CHF2.6760 CHF2.4044 CHF2.8123 CHF2.5371 CHF1,222,454 CHF46,695,888
Apr-30 2024 CHF2.5055 CHF2.3675 CHF2.5055 CHF2.4866 CHF937,017 CHF43,648,379
Apr-29 2024 CHF2.4990 CHF2.3521 CHF2.5140 CHF2.4681 CHF1,140,212 CHF43,002,266
Apr-28 2024 CHF2.4752 CHF2.4599 CHF2.6426 CHF2.6246 CHF855,348 CHF42,557,185

Historical and market price analysis of Propchain (PROPC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 359 days, from day 05-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90738 CHF.