Market Cap Bs.86.64T -0.14%
Volume 24h Bs.2.70T
BTC % 50.55% 0.11%
ETH % 14.73% -0.13%
Coins 27.087 +2
Exchanges 885
Last update 2 Minutes ago
Propbase PROPS

Propbase (PROPS) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-11 2024 Bs.5.353 Bs.5.113 Bs.5.454 Bs.5.142 Bs.47,560,165 Bs.1,862,638,404
May-10 2024 Bs.5.076 Bs.5.065 Bs.5.549 Bs.5.484 Bs.47,794,682 Bs.1,766,406,680
May-09 2024 Bs.5.491 Bs.5.179 Bs.5.491 Bs.5.319 Bs.40,395,032 Bs.1,910,908,096
May-08 2024 Bs.5.329 Bs.5.329 Bs.6.005 Bs.6.005 Bs.30,463,513 Bs.1,854,319,270
May-07 2024 Bs.6.134 Bs.5.297 Bs.6.134 Bs.5.324 Bs.37,021,533 Bs.2,134,616,854
May-06 2024 Bs.5.358 Bs.5.054 Bs.5.900 Bs.5.059 Bs.32,135,569 Bs.1,864,650,267
May-05 2024 Bs.5.032 Bs.4.9433 Bs.5.126 Bs.5.126 Bs.26,789,666 Bs.1,751,093,589
May-04 2024 Bs.5.174 Bs.4.8903 Bs.5.278 Bs.5.024 Bs.25,138,132 Bs.1,800,581,802
May-03 2024 Bs.5.006 Bs.4.1777 Bs.5.297 Bs.4.1849 Bs.38,584,704 Bs.1,742,145,338
May-02 2024 Bs.4.1627 Bs.4.1014 Bs.4.4803 Bs.4.4803 Bs.37,164,648 Bs.1,448,462,787
May-01 2024 Bs.4.3988 Bs.4.1611 Bs.5.118 Bs.5.118 Bs.40,764,448 Bs.1,530,586,352
Apr-30 2024 Bs.5.191 Bs.4.6291 Bs.5.517 Bs.5.403 Bs.49,798,092 Bs.1,806,535,482
Apr-29 2024 Bs.5.393 Bs.5.221 Bs.5.526 Bs.5.505 Bs.30,280,260 Bs.1,876,864,381
Apr-28 2024 Bs.5.512 Bs.5.343 Bs.5.591 Bs.5.360 Bs.25,400,717 Bs.1,909,925,511
Apr-27 2024 Bs.5.323 Bs.5.232 Bs.5.591 Bs.5.591 Bs.21,180,238 Bs.1,844,494,817

Historical and market price analysis of Propbase (PROPS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 181 days, from day 11-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.