Market Cap CN¥17.11T -3.55%
Volume 24h CN¥915.78B -0.18%
BTC % 50.5% -0.02%
ETH % 14.73% -0.88%
Coins 27.086 +31
Exchanges 885
Last update 2 Minutes ago
Propbase PROPS

Propbase (PROPS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-10 2024 CN¥1.0041 CN¥1.0019 CN¥1.0976 CN¥1.0847 CN¥9,453,476 CN¥349,383,717
May-09 2024 CN¥1.0862 CN¥1.0244 CN¥1.0862 CN¥1.0521 CN¥7,989,874 CN¥377,965,154
May-08 2024 CN¥1.0540 CN¥1.0540 CN¥1.1878 CN¥1.1878 CN¥6,025,484 CN¥366,772,253
May-07 2024 CN¥1.2134 CN¥1.0477 CN¥1.2134 CN¥1.0531 CN¥7,322,618 CN¥422,213,287
May-06 2024 CN¥1.0599 CN¥0.9996 CN¥1.1671 CN¥1.0006 CN¥6,356,206 CN¥368,815,657
May-05 2024 CN¥0.9954 CN¥0.977753 CN¥1.0139 CN¥1.0139 CN¥5,298,821 CN¥346,354,887
May-04 2024 CN¥1.0235 CN¥0.967282 CN¥1.0440 CN¥0.9938 CN¥4,972,159 CN¥356,143,333
May-03 2024 CN¥0.9903 CN¥0.826324 CN¥1.0477 CN¥0.827763 CN¥7,631,803 CN¥344,584,982
May-02 2024 CN¥0.823373 CN¥0.811248 CN¥0.886177 CN¥0.886177 CN¥7,350,925 CN¥286,496,489
May-01 2024 CN¥0.870056 CN¥0.823044 CN¥1.0123 CN¥1.0123 CN¥8,062,942 CN¥302,739,994
Apr-30 2024 CN¥1.0269 CN¥0.915612 CN¥1.0912 CN¥1.0687 CN¥9,849,738 CN¥357,320,932
Apr-29 2024 CN¥1.0668 CN¥1.0328 CN¥1.0930 CN¥1.0889 CN¥5,989,238 CN¥371,231,529
Apr-28 2024 CN¥1.0903 CN¥1.0568 CN¥1.1059 CN¥1.0602 CN¥5,024,096 CN¥377,770,805
Apr-27 2024 CN¥1.0530 CN¥1.0350 CN¥1.1059 CN¥1.1059 CN¥4,189,313 CN¥364,829,041
Apr-26 2024 CN¥1.1092 CN¥1.0827 CN¥1.1694 CN¥1.1694 CN¥5,173,759 CN¥384,317,273

Historical and market price analysis of Propbase (PROPS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 180 days, from day 11-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2268 CNY.