Market Cap RM11.27T -3.08%
Volume 24h RM608.02B 0.59%
BTC % 50.51% -0.11%
ETH % 14.75% -0.67%
Coins 27.085 +34
Exchanges 885
Last update 2 Minutes ago
Propbase PROPS

Propbase (PROPS) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-10 2024 RM0.658446 RM0.657054 RM0.719784 RM0.71134 RM6,199,151 RM229,109,624
May-09 2024 RM0.712311 RM0.67177 RM0.712311 RM0.689983 RM5,239,388 RM247,852,004
May-08 2024 RM0.691217 RM0.691217 RM0.778961 RM0.778961 RM3,951,233 RM240,512,220
May-07 2024 RM0.795701 RM0.687068 RM0.795701 RM0.690621 RM4,801,833 RM276,867,876
May-06 2024 RM0.695068 RM0.655543 RM0.765365 RM0.65621 RM4,168,105 RM241,852,189
May-05 2024 RM0.652738 RM0.641165 RM0.664913 RM0.664913 RM3,474,721 RM227,123,459
May-04 2024 RM0.671186 RM0.634298 RM0.684668 RM0.651713 RM3,260,511 RM233,542,267
May-03 2024 RM0.649403 RM0.541865 RM0.687047 RM0.542809 RM5,004,582 RM225,962,837
May-02 2024 RM0.539929 RM0.531979 RM0.581114 RM0.581114 RM4,820,395 RM187,871,099
May-01 2024 RM0.570542 RM0.539714 RM0.663845 RM0.663845 RM5,287,303 RM198,522,836
Apr-30 2024 RM0.673405 RM0.600415 RM0.715615 RM0.700807 RM6,459,001 RM234,314,482
Apr-29 2024 RM0.699621 RM0.677265 RM0.716798 RM0.714061 RM3,927,464 RM243,436,406
Apr-28 2024 RM0.715027 RM0.693014 RM0.725221 RM0.695238 RM3,294,569 RM247,724,559
Apr-27 2024 RM0.690531 RM0.678712 RM0.725255 RM0.725255 RM2,747,157 RM239,237,951
Apr-26 2024 RM0.727418 RM0.710045 RM0.766842 RM0.766842 RM3,392,711 RM252,017,429

Historical and market price analysis of Propbase (PROPS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 180 days, from day 11-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.