Cap Mercado RM11.48T
-0.02%
Volumen 24h RM628.18B
3.58%
BTC % 50.43%
-0.55%
ETH % 14.91%
-0.06%
Monedas
27.049
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-08 2024 | RM0.691727 | RM0.691727 | RM0.779537 | RM0.779537 | RM3,954,151 | RM240,689,851 |
May-07 2024 | RM0.796288 | RM0.687575 | RM0.796288 | RM0.691131 | RM4,805,379 | RM277,072,357 |
May-06 2024 | RM0.695581 | RM0.656028 | RM0.76593 | RM0.656695 | RM4,171,183 | RM242,030,810 |
May-05 2024 | RM0.65322 | RM0.641639 | RM0.665405 | RM0.665405 | RM3,477,287 | RM227,291,201 |
May-04 2024 | RM0.671681 | RM0.634767 | RM0.685174 | RM0.652194 | RM3,262,919 | RM233,714,750 |
May-03 2024 | RM0.649882 | RM0.542265 | RM0.687555 | RM0.543209 | RM5,008,278 | RM226,129,722 |
May-02 2024 | RM0.540328 | RM0.532372 | RM0.581543 | RM0.581543 | RM4,823,955 | RM188,009,852 |
May-01 2024 | RM0.570963 | RM0.540113 | RM0.664336 | RM0.664336 | RM5,291,208 | RM198,669,456 |
Apr-30 2024 | RM0.673902 | RM0.600859 | RM0.716144 | RM0.701324 | RM6,463,771 | RM234,487,535 |
Apr-29 2024 | RM0.700137 | RM0.677766 | RM0.717327 | RM0.714588 | RM3,930,365 | RM243,616,196 |
Apr-28 2024 | RM0.715555 | RM0.693525 | RM0.725757 | RM0.695752 | RM3,297,002 | RM247,907,517 |
Apr-27 2024 | RM0.691041 | RM0.679213 | RM0.72579 | RM0.72579 | RM2,749,186 | RM239,414,641 |
Apr-26 2024 | RM0.727955 | RM0.71057 | RM0.767408 | RM0.767408 | RM3,395,217 | RM252,203,557 |
Apr-25 2024 | RM0.760524 | RM0.740443 | RM0.768895 | RM0.747744 | RM3,090,384 | RM263,487,196 |
Apr-24 2024 | RM0.747737 | RM0.744388 | RM0.794506 | RM0.788299 | RM3,028,730 | RM259,056,996 |
Análisis de precios históricos y de mercado de Propbase (PROPS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 178 días, desde el día 13-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7425 MYR.