Cap Mercado £1.92T
-1.3%
Volumen 24h £101.04B
-0.85%
BTC % 50.43%
-0.71%
ETH % 14.95%
-0.06%
Monedas
27.044
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-08 2024 | £0.116901 | £0.116901 | £0.131741 | £0.131741 | £668,249 | £40,676,458 |
May-07 2024 | £0.134572 | £0.116199 | £0.134572 | £0.1168 | £812,107 | £46,825,082 |
May-06 2024 | £0.117552 | £0.110868 | £0.129441 | £0.110981 | £704,928 | £40,903,079 |
May-05 2024 | £0.110393 | £0.108436 | £0.112453 | £0.112453 | £587,660 | £38,412,093 |
May-04 2024 | £0.113513 | £0.107275 | £0.115794 | £0.11022 | £551,432 | £39,497,670 |
May-03 2024 | £0.109829 | £0.091642 | £0.116196 | £0.091802 | £846,396 | £38,215,804 |
May-02 2024 | £0.091315 | £0.08997 | £0.09828 | £0.09828 | £815,246 | £31,773,566 |
May-01 2024 | £0.096492 | £0.091278 | £0.112272 | £0.112272 | £894,211 | £33,575,033 |
Apr-30 2024 | £0.113889 | £0.101544 | £0.121028 | £0.118523 | £1,092,374 | £39,628,270 |
Apr-29 2024 | £0.118322 | £0.114542 | £0.121228 | £0.120765 | £664,230 | £41,171,009 |
Apr-28 2024 | £0.120928 | £0.117205 | £0.122652 | £0.117581 | £557,192 | £41,896,240 |
Apr-27 2024 | £0.116785 | £0.114786 | £0.122658 | £0.122658 | £464,611 | £40,460,948 |
Apr-26 2024 | £0.123024 | £0.120085 | £0.129691 | £0.129691 | £573,790 | £42,622,268 |
Apr-25 2024 | £0.128528 | £0.125134 | £0.129942 | £0.126368 | £522,273 | £44,529,197 |
Apr-24 2024 | £0.126367 | £0.125801 | £0.134271 | £0.133222 | £511,854 | £43,780,496 |
Análisis de precios históricos y de mercado de Propbase (PROPS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 178 días, desde el día 13-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80148 GBP.