Cap Mercado ₨662.49T
-1.44%
Volumen 24h ₨35.27T
-2.06%
BTC % 50.46%
-0.69%
ETH % 14.98%
0.26%
Monedas
27.045
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
May-08 2024 | ₨40.58 | ₨40.58 | ₨45.73 | ₨45.73 | ₨231,999,114 | ₨14,121,825,962 |
May-07 2024 | ₨46.72 | ₨40.34 | ₨46.72 | ₨40.55 | ₨281,942,626 | ₨16,256,471,146 |
May-06 2024 | ₨40.81 | ₨38.49 | ₨44.93 | ₨38.52 | ₨244,732,892 | ₨14,200,503,106 |
May-05 2024 | ₨38.32 | ₨37.64 | ₨39.04 | ₨39.04 | ₨204,020,420 | ₨13,335,696,448 |
May-04 2024 | ₨39.40 | ₨37.24 | ₨40.20 | ₨38.26 | ₨191,442,938 | ₨13,712,580,813 |
May-03 2024 | ₨38.13 | ₨31.81 | ₨40.34 | ₨31.87 | ₨293,847,173 | ₨13,267,549,805 |
May-02 2024 | ₨31.70 | ₨31.23 | ₨34.12 | ₨34.12 | ₨283,032,536 | ₨11,030,969,546 |
May-01 2024 | ₨33.49 | ₨31.68 | ₨38.97 | ₨38.97 | ₨310,447,318 | ₨11,656,392,960 |
Apr-30 2024 | ₨39.53 | ₨35.25 | ₨42.01 | ₨41.14 | ₨379,244,289 | ₨13,757,921,886 |
Apr-29 2024 | ₨41.07 | ₨39.76 | ₨42.08 | ₨41.92 | ₨230,603,529 | ₨14,293,521,388 |
Apr-28 2024 | ₨41.98 | ₨40.69 | ₨42.58 | ₨40.82 | ₨193,442,687 | ₨14,545,303,011 |
Apr-27 2024 | ₨40.54 | ₨39.85 | ₨42.58 | ₨42.58 | ₨161,301,042 | ₨14,047,006,479 |
Apr-26 2024 | ₨42.71 | ₨41.69 | ₨45.02 | ₨45.02 | ₨199,205,157 | ₨14,797,361,541 |
Apr-25 2024 | ₨44.62 | ₨43.44 | ₨45.11 | ₨43.87 | ₨181,319,931 | ₨15,459,398,531 |
Apr-24 2024 | ₨43.87 | ₨43.67 | ₨46.61 | ₨46.25 | ₨177,702,540 | ₨15,199,468,518 |
Análisis de precios históricos y de mercado de Propbase (PROPS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 178 días, desde el día 13-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.25336 PKR.