Cap Mercado NZ$4.00T
-1.03%
Volumen 24h NZ$216.56B
-1.65%
BTC % 50.45%
-0.65%
ETH % 14.97%
0%
Monedas
27.042
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-08 2024 | NZ$0.242842 | NZ$0.242842 | NZ$0.273668 | NZ$0.273668 | NZ$1,388,168 | NZ$84,497,997 |
May-07 2024 | NZ$0.279549 | NZ$0.241384 | NZ$0.279549 | NZ$0.242632 | NZ$1,687,005 | NZ$97,270,655 |
May-06 2024 | NZ$0.244195 | NZ$0.230309 | NZ$0.268892 | NZ$0.230543 | NZ$1,464,360 | NZ$84,968,762 |
May-05 2024 | NZ$0.229323 | NZ$0.225257 | NZ$0.233601 | NZ$0.233601 | NZ$1,220,757 | NZ$79,794,189 |
May-04 2024 | NZ$0.235804 | NZ$0.222845 | NZ$0.240541 | NZ$0.228963 | NZ$1,145,500 | NZ$82,049,278 |
May-03 2024 | NZ$0.228151 | NZ$0.19037 | NZ$0.241377 | NZ$0.190702 | NZ$1,758,236 | NZ$79,386,433 |
May-02 2024 | NZ$0.18969 | NZ$0.186897 | NZ$0.20416 | NZ$0.20416 | NZ$1,693,526 | NZ$66,003,847 |
May-01 2024 | NZ$0.200445 | NZ$0.189615 | NZ$0.233225 | NZ$0.233225 | NZ$1,857,563 | NZ$69,746,070 |
Apr-30 2024 | NZ$0.236584 | NZ$0.210941 | NZ$0.251413 | NZ$0.246211 | NZ$2,269,210 | NZ$82,320,576 |
Apr-29 2024 | NZ$0.245794 | NZ$0.23794 | NZ$0.251829 | NZ$0.250867 | NZ$1,379,817 | NZ$85,525,338 |
Apr-28 2024 | NZ$0.251207 | NZ$0.243473 | NZ$0.254788 | NZ$0.244254 | NZ$1,157,465 | NZ$87,031,874 |
Apr-27 2024 | NZ$0.242601 | NZ$0.238448 | NZ$0.2548 | NZ$0.2548 | NZ$965,145 | NZ$84,050,315 |
Apr-26 2024 | NZ$0.25556 | NZ$0.249456 | NZ$0.269411 | NZ$0.269411 | NZ$1,191,945 | NZ$88,540,067 |
Apr-25 2024 | NZ$0.266994 | NZ$0.259944 | NZ$0.269933 | NZ$0.262507 | NZ$1,084,928 | NZ$92,501,368 |
Apr-24 2024 | NZ$0.262505 | NZ$0.261329 | NZ$0.278923 | NZ$0.276744 | NZ$1,063,284 | NZ$90,946,076 |
Análisis de precios históricos y de mercado de Propbase (PROPS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 178 días, desde el día 13-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66493 NZD.