Cap Mercado AR$2,136.90T
0.54%
Volumen 24h AR$116.88T
3.39%
BTC % 50.55%
-0.37%
ETH % 14.92%
0.2%
Monedas
27.050
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
May-08 2024 | AR$128.71 | AR$128.71 | AR$145.05 | AR$145.05 | AR$735,801,423 | AR$44,788,359,112 |
May-07 2024 | AR$148.17 | AR$127.94 | AR$148.17 | AR$128.60 | AR$894,200,764 | AR$51,558,535,668 |
May-06 2024 | AR$129.43 | AR$122.07 | AR$142.52 | AR$122.20 | AR$776,187,489 | AR$45,037,889,179 |
May-05 2024 | AR$121.55 | AR$119.39 | AR$123.82 | AR$123.82 | AR$647,065,037 | AR$42,295,094,352 |
May-04 2024 | AR$124.98 | AR$118.11 | AR$127.49 | AR$121.36 | AR$607,174,672 | AR$43,490,409,488 |
May-03 2024 | AR$120.93 | AR$100.90 | AR$127.94 | AR$101.08 | AR$931,956,868 | AR$42,078,962,509 |
May-02 2024 | AR$100.54 | AR$99.06 | AR$108.21 | AR$108.21 | AR$897,657,491 | AR$34,985,491,726 |
May-01 2024 | AR$106.24 | AR$100.50 | AR$123.62 | AR$123.62 | AR$984,605,392 | AR$36,969,065,844 |
Apr-30 2024 | AR$125.40 | AR$111.80 | AR$133.26 | AR$130.50 | AR$1,202,799,798 | AR$43,634,211,874 |
Apr-29 2024 | AR$130.28 | AR$126.12 | AR$133.48 | AR$132.97 | AR$731,375,228 | AR$45,332,903,166 |
Apr-28 2024 | AR$133.15 | AR$129.05 | AR$135.05 | AR$129.46 | AR$613,517,016 | AR$46,131,446,203 |
Apr-27 2024 | AR$128.59 | AR$126.39 | AR$135.05 | AR$135.05 | AR$511,577,541 | AR$44,551,063,885 |
Apr-26 2024 | AR$135.46 | AR$132.22 | AR$142.80 | AR$142.80 | AR$631,793,092 | AR$46,930,867,464 |
Apr-25 2024 | AR$141.52 | AR$137.78 | AR$143.07 | AR$139.14 | AR$575,068,847 | AR$49,030,564,101 |
Apr-24 2024 | AR$139.14 | AR$138.51 | AR$147.84 | AR$146.68 | AR$563,596,040 | AR$48,206,177,876 |
Análisis de precios históricos y de mercado de Propbase (PROPS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 178 días, desde el día 13-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 882.5 ARS.