Cap Mercado MX$40.58T
-1.38%
Volumen 24h MX$2.13T
-0.87%
BTC % 50.41%
-0.79%
ETH % 14.96%
0%
Monedas
27.044
+17
Exchanges
885
Ultima actualización
53 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-08 2024 | MX$2.4725 | MX$2.4725 | MX$2.7863 | MX$2.7863 | MX$14,133,649 | MX$860,317,640 |
May-07 2024 | MX$2.8462 | MX$2.4576 | MX$2.8462 | MX$2.4703 | MX$17,176,264 | MX$990,362,644 |
May-06 2024 | MX$2.4862 | MX$2.3448 | MX$2.7377 | MX$2.3472 | MX$14,909,405 | MX$865,110,741 |
May-05 2024 | MX$2.3348 | MX$2.2934 | MX$2.3784 | MX$2.3784 | MX$12,429,155 | MX$812,425,739 |
May-04 2024 | MX$2.4008 | MX$2.2689 | MX$2.4490 | MX$2.3311 | MX$11,662,921 | MX$835,385,962 |
May-03 2024 | MX$2.3229 | MX$1.9382 | MX$2.4575 | MX$1.9416 | MX$17,901,503 | MX$808,274,169 |
May-02 2024 | MX$1.9313 | MX$1.9029 | MX$2.0786 | MX$2.0786 | MX$17,242,663 | MX$672,019,165 |
May-01 2024 | MX$2.0408 | MX$1.9305 | MX$2.3745 | MX$2.3745 | MX$18,912,802 | MX$710,120,668 |
Apr-30 2024 | MX$2.4087 | MX$2.1477 | MX$2.5597 | MX$2.5068 | MX$23,103,992 | MX$838,148,191 |
Apr-29 2024 | MX$2.5025 | MX$2.4225 | MX$2.5640 | MX$2.5542 | MX$14,048,628 | MX$870,777,520 |
Apr-28 2024 | MX$2.5576 | MX$2.4789 | MX$2.5941 | MX$2.4868 | MX$11,784,748 | MX$886,116,342 |
Apr-27 2024 | MX$2.4700 | MX$2.4277 | MX$2.5942 | MX$2.5942 | MX$9,826,642 | MX$855,759,552 |
Apr-26 2024 | MX$2.6019 | MX$2.5398 | MX$2.7430 | MX$2.7430 | MX$12,135,804 | MX$901,472,033 |
Apr-25 2024 | MX$2.7184 | MX$2.6466 | MX$2.7483 | MX$2.6727 | MX$11,046,216 | MX$941,804,077 |
Apr-24 2024 | MX$2.6726 | MX$2.6607 | MX$2.8398 | MX$2.8176 | MX$10,825,840 | MX$925,968,846 |
Análisis de precios históricos y de mercado de Propbase (PROPS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 178 días, desde el día 13-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.95151 MXN.