Market Cap MX$39.97T 0.75%
Volume 24h MX$1.40T -65.56%
BTC % 50.49% 0.07%
ETH % 14.75% 0.27%
Coins 27.087 +3
Exchanges 885
Last update 3 Minutes ago
Propbase PROPS

Propbase (PROPS) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-10 2024 MX$2.3315 MX$2.3265 MX$2.5486 MX$2.5187 MX$21,950,672 MX$811,257,890
May-09 2024 MX$2.5222 MX$2.3786 MX$2.5222 MX$2.4431 MX$18,552,233 MX$877,623,079
May-08 2024 MX$2.4475 MX$2.4475 MX$2.7582 MX$2.7582 MX$13,990,983 MX$851,633,520
May-07 2024 MX$2.8175 MX$2.4328 MX$2.8175 MX$2.4454 MX$17,002,886 MX$980,365,838
May-06 2024 MX$2.4611 MX$2.3212 MX$2.7100 MX$2.3235 MX$14,758,908 MX$856,378,239
May-05 2024 MX$2.3112 MX$2.2703 MX$2.3544 MX$2.3544 MX$12,303,694 MX$804,225,044
May-04 2024 MX$2.3766 MX$2.2459 MX$2.4243 MX$2.3076 MX$11,545,194 MX$826,953,504
May-03 2024 MX$2.2994 MX$1.9186 MX$2.4327 MX$1.9220 MX$17,720,803 MX$800,115,380
May-02 2024 MX$1.9118 MX$1.8836 MX$2.0576 MX$2.0576 MX$17,068,614 MX$665,235,745
May-01 2024 MX$2.0202 MX$1.9110 MX$2.3506 MX$2.3506 MX$18,721,895 MX$702,952,649
Apr-30 2024 MX$2.3844 MX$2.1260 MX$2.5339 MX$2.4814 MX$22,870,778 MX$829,687,851
Apr-29 2024 MX$2.4773 MX$2.3981 MX$2.5381 MX$2.5284 MX$13,906,820 MX$861,987,817
Apr-28 2024 MX$2.5318 MX$2.4539 MX$2.5679 MX$2.4617 MX$11,665,791 MX$877,171,807
Apr-27 2024 MX$2.4451 MX$2.4032 MX$2.5680 MX$2.5680 MX$9,727,451 MX$847,121,442
Apr-26 2024 MX$2.5757 MX$2.5142 MX$2.7153 MX$2.7153 MX$12,013,304 MX$892,372,497

Historical and market price analysis of Propbase (PROPS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 180 days, from day 11-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.7804 MXN.