Market Cap CA$3.25T -0.02%
Volume 24h CA$103.92B
BTC % 50.5% -0.09%
ETH % 14.74% 0.13%
Coins 27.087 +3
Exchanges 885
Last update 1 minute ago
Propbase PROPS

Propbase (PROPS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-10 2024 CA$0.190052 CA$0.18965 CA$0.207756 CA$0.205319 CA$1,789,303 CA$66,129,479
May-09 2024 CA$0.205599 CA$0.193897 CA$0.205599 CA$0.199154 CA$1,512,281 CA$71,539,220
May-08 2024 CA$0.19951 CA$0.19951 CA$0.224837 CA$0.224837 CA$1,140,471 CA$69,420,688
May-07 2024 CA$0.229668 CA$0.198313 CA$0.229668 CA$0.199338 CA$1,385,986 CA$79,914,270
May-06 2024 CA$0.200622 CA$0.189214 CA$0.220912 CA$0.189406 CA$1,203,069 CA$69,807,452
May-05 2024 CA$0.188404 CA$0.185064 CA$0.191918 CA$0.191918 CA$1,002,932 CA$65,556,198
May-04 2024 CA$0.193729 CA$0.183082 CA$0.19762 CA$0.188108 CA$941,104 CA$67,408,903
May-03 2024 CA$0.187441 CA$0.156402 CA$0.198307 CA$0.156674 CA$1,444,507 CA$65,221,200
May-02 2024 CA$0.155843 CA$0.153548 CA$0.16773 CA$0.16773 CA$1,391,344 CA$54,226,521
May-01 2024 CA$0.164679 CA$0.155781 CA$0.19161 CA$0.19161 CA$1,526,110 CA$57,301,005
Apr-30 2024 CA$0.194369 CA$0.173302 CA$0.206553 CA$0.202278 CA$1,864,306 CA$67,631,792
Apr-29 2024 CA$0.201936 CA$0.195483 CA$0.206894 CA$0.206104 CA$1,133,611 CA$70,264,716
Apr-28 2024 CA$0.206383 CA$0.200029 CA$0.209325 CA$0.200671 CA$950,934 CA$71,502,435
Apr-27 2024 CA$0.199312 CA$0.195901 CA$0.209335 CA$0.209335 CA$792,931 CA$69,052,887
Apr-26 2024 CA$0.209959 CA$0.204945 CA$0.221338 CA$0.221338 CA$979,261 CA$72,741,515

Historical and market price analysis of Propbase (PROPS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 180 days, from day 11-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36785 CAD.