Market Cap AU$3.60T -1.33%
Volume 24h AU$141.18B -34.87%
BTC % 50.52% 0.05%
ETH % 14.74% -0.27%
Coins 27.087 +4
Exchanges 885
Last update 37 Seconds ago
Propbase PROPS

Propbase (PROPS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-10 2024 AU$0.210073 AU$0.209629 AU$0.229642 AU$0.226949 AU$1,977,803 AU$73,096,074
May-09 2024 AU$0.227258 AU$0.214324 AU$0.227258 AU$0.220135 AU$1,671,596 AU$79,075,720
May-08 2024 AU$0.220528 AU$0.220528 AU$0.248523 AU$0.248523 AU$1,260,618 AU$76,734,005
May-07 2024 AU$0.253863 AU$0.219205 AU$0.253863 AU$0.220338 AU$1,531,996 AU$88,333,063
May-06 2024 AU$0.221757 AU$0.209147 AU$0.244185 AU$0.20936 AU$1,329,809 AU$77,161,514
May-05 2024 AU$0.208252 AU$0.20456 AU$0.212136 AU$0.212136 AU$1,108,589 AU$72,462,400
May-04 2024 AU$0.214137 AU$0.202369 AU$0.218439 AU$0.207925 AU$1,040,247 AU$74,510,283
May-03 2024 AU$0.207188 AU$0.172878 AU$0.219198 AU$0.17318 AU$1,596,682 AU$72,092,110
May-02 2024 AU$0.172261 AU$0.169724 AU$0.185401 AU$0.185401 AU$1,537,919 AU$59,939,166
May-01 2024 AU$0.182028 AU$0.172192 AU$0.211796 AU$0.211796 AU$1,686,883 AU$63,337,540
Apr-30 2024 AU$0.214846 AU$0.191559 AU$0.228313 AU$0.223588 AU$2,060,706 AU$74,756,653
Apr-29 2024 AU$0.22321 AU$0.216077 AU$0.22869 AU$0.227817 AU$1,253,034 AU$77,666,950
Apr-28 2024 AU$0.228125 AU$0.221102 AU$0.231377 AU$0.221811 AU$1,051,113 AU$79,035,060
Apr-27 2024 AU$0.22031 AU$0.216539 AU$0.231388 AU$0.231388 AU$876,464 AU$76,327,457
Apr-26 2024 AU$0.232078 AU$0.226535 AU$0.244656 AU$0.244656 AU$1,082,424 AU$80,404,674

Historical and market price analysis of Propbase (PROPS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 180 days, from day 11-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51195 AUD.