Market Cap Tk277.84T 0.29%
Volume 24h Tk8.55T
BTC % 50.5% 0%
ETH % 14.74% -0.06%
Coins 27.087 +3
Exchanges 885
Last update 48 Seconds ago
Propbase PROPS

Propbase (PROPS) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-11 2024 Tk17.12 Tk16.35 Tk17.45 Tk16.45 Tk152,158,995 Tk5,959,129,666
May-10 2024 Tk16.24 Tk16.20 Tk17.75 Tk17.54 Tk152,909,287 Tk5,651,255,994
May-09 2024 Tk17.56 Tk16.56 Tk17.56 Tk17.01 Tk129,235,622 Tk6,113,558,645
May-08 2024 Tk17.04 Tk17.04 Tk19.21 Tk19.21 Tk97,461,764 Tk5,932,514,300
May-07 2024 Tk19.62 Tk16.94 Tk19.62 Tk17.03 Tk118,442,804 Tk6,829,268,949
May-06 2024 Tk17.14 Tk16.16 Tk18.87 Tk16.18 Tk102,811,165 Tk5,965,566,208
May-05 2024 Tk16.10 Tk15.81 Tk16.40 Tk16.40 Tk85,708,043 Tk5,602,264,898
May-04 2024 Tk16.55 Tk15.64 Tk16.88 Tk16.07 Tk80,424,300 Tk5,760,592,291
May-03 2024 Tk16.01 Tk13.36 Tk16.94 Tk13.38 Tk123,443,849 Tk5,573,636,806
May-02 2024 Tk13.31 Tk13.12 Tk14.33 Tk14.33 Tk118,900,670 Tk4,634,059,700
May-01 2024 Tk14.07 Tk13.31 Tk16.37 Tk16.37 Tk130,417,494 Tk4,896,797,207
Apr-30 2024 Tk16.61 Tk14.80 Tk17.65 Tk17.28 Tk159,318,786 Tk5,779,639,868
Apr-29 2024 Tk17.25 Tk16.70 Tk17.68 Tk17.61 Tk96,875,485 Tk6,004,642,761
Apr-28 2024 Tk17.63 Tk17.09 Tk17.88 Tk17.14 Tk81,264,385 Tk6,110,415,066
Apr-27 2024 Tk17.03 Tk16.74 Tk17.88 Tk17.88 Tk67,761,828 Tk5,901,082,979

Historical and market price analysis of Propbase (PROPS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 181 days, from day 11-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.89296 BDT.