Market Cap zł9.51T -3.14%
Volume 24h zł416.42B -19.22%
BTC % 50.5% -0.07%
ETH % 14.76% -0.33%
Coins 27.086 +6
Exchanges 885
Last update 2 Minutes ago
Propbase PROPS

Propbase (PROPS) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-10 2024 zł0.555132 zł0.553958 zł0.606845 zł0.599726 zł5,226,464 zł193,160,830
May-09 2024 zł0.600545 zł0.566365 zł0.600545 zł0.58172 zł4,417,294 zł208,962,409
May-08 2024 zł0.58276 zł0.58276 zł0.656737 zł0.656737 zł3,331,259 zł202,774,284
May-07 2024 zł0.67085 zł0.579262 zł0.67085 zł0.582258 zł4,048,394 zł233,425,501
May-06 2024 zł0.586007 zł0.552684 zł0.645274 zł0.553246 zł3,514,102 zł203,904,004
May-05 2024 zł0.550319 zł0.540562 zł0.560584 zł0.560584 zł2,929,515 zł191,486,307
May-04 2024 zł0.565872 zł0.534773 zł0.577239 zł0.549455 zł2,748,915 zł196,897,962
May-03 2024 zł0.547507 zł0.456843 zł0.579245 zł0.457638 zł4,219,330 zł190,507,794
May-02 2024 zł0.455211 zł0.448508 zł0.489933 zł0.489933 zł4,064,044 zł158,392,899
May-01 2024 zł0.48102 zł0.455029 zł0.559684 zł0.559684 zł4,457,691 zł167,373,309
Apr-30 2024 zł0.567743 zł0.506206 zł0.603331 zł0.590846 zł5,445,541 zł197,549,012
Apr-29 2024 zł0.589846 zł0.570998 zł0.604327 zł0.60202 zł3,311,220 zł205,239,646
Apr-28 2024 zł0.602835 zł0.584275 zł0.611429 zł0.586151 zł2,777,630 zł208,854,961
Apr-27 2024 zł0.582183 zł0.572217 zł0.611457 zł0.611457 zł2,316,110 zł201,699,957
Apr-26 2024 zł0.613281 zł0.598634 zł0.646519 zł0.646519 zł2,860,373 zł212,474,251

Historical and market price analysis of Propbase (PROPS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 180 days, from day 11-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99542 PLN.