Market Cap AR$2,097.62T -2.88%
Volume 24h AR$116.79T 3.51%
BTC % 50.48% -0.21%
ETH % 14.75% -0.61%
Coins 27.085 +34
Exchanges 885
Last update 39 Seconds ago
Propbase PROPS

Propbase (PROPS) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-10 2024 AR$122.48 AR$122.22 AR$133.89 AR$132.32 AR$1,153,148,094 AR$42,618,308,057
May-09 2024 AR$132.50 AR$124.96 AR$132.50 AR$128.34 AR$974,615,830 AR$46,104,711,223
May-08 2024 AR$128.57 AR$128.57 AR$144.90 AR$144.90 AR$734,996,869 AR$44,739,385,769
May-07 2024 AR$148.01 AR$127.80 AR$148.01 AR$128.46 AR$893,223,010 AR$51,502,159,549
May-06 2024 AR$129.29 AR$121.94 AR$142.37 AR$122.06 AR$775,338,775 AR$44,988,642,991
May-05 2024 AR$121.42 AR$119.26 AR$123.68 AR$123.68 AR$646,357,511 AR$42,248,847,243
May-04 2024 AR$124.85 AR$117.99 AR$127.36 AR$121.22 AR$606,510,764 AR$43,442,855,374
May-03 2024 AR$120.80 AR$100.79 AR$127.80 AR$100.97 AR$930,937,829 AR$42,032,951,726
May-02 2024 AR$100.43 AR$98.95 AR$108.09 AR$108.09 AR$896,675,957 AR$34,947,237,222
May-01 2024 AR$106.13 AR$100.39 AR$123.48 AR$123.48 AR$983,528,786 AR$36,928,642,422
Apr-30 2024 AR$125.26 AR$111.68 AR$133.11 AR$130.36 AR$1,201,484,610 AR$43,586,500,521
Apr-29 2024 AR$130.14 AR$125.98 AR$133.33 AR$132.82 AR$730,575,514 AR$45,283,334,398
Apr-28 2024 AR$133.00 AR$128.91 AR$134.90 AR$129.32 AR$612,846,172 AR$46,081,004,276
Apr-27 2024 AR$128.45 AR$126.25 AR$134.90 AR$134.90 AR$511,018,162 AR$44,502,350,010
Apr-26 2024 AR$135.31 AR$132.08 AR$142.64 AR$142.64 AR$631,102,265 AR$46,879,551,419

Historical and market price analysis of Propbase (PROPS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 180 days, from day 11-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.53504 ARS.