Market Cap R44.22T 0.43%
Volume 24h R1.36T -73.37%
BTC % 50.55% 0.07%
ETH % 14.76% 0.06%
Coins 27.087 +2
Exchanges 885
Last update 17 Seconds ago
Propbase PROPS

Propbase (PROPS) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-11 2024 R2.7185 R2.5968 R2.7702 R2.6113 R24,153,447 R945,941,615
May-10 2024 R2.5781 R2.5726 R2.8182 R2.7852 R24,272,547 R897,070,298
May-09 2024 R2.7890 R2.6302 R2.7890 R2.7016 R20,514,632 R970,455,396
May-08 2024 R2.7064 R2.7064 R3.0499 R3.0499 R15,470,907 R941,716,740
May-07 2024 R3.1155 R2.6901 R3.1155 R2.7041 R18,801,399 R1,084,065,973
May-06 2024 R2.7215 R2.5667 R2.9967 R2.5693 R16,320,061 R946,963,341
May-05 2024 R2.5557 R2.5104 R2.6034 R2.6034 R13,605,142 R889,293,539
May-04 2024 R2.6280 R2.4835 R2.6807 R2.5517 R12,766,410 R914,426,147
May-03 2024 R2.5427 R2.1216 R2.6901 R2.1253 R19,595,256 R884,749,166
May-02 2024 R2.1140 R2.0829 R2.2753 R2.2753 R18,874,080 R735,602,372
May-01 2024 R2.2339 R2.1132 R2.5992 R2.5992 R20,702,240 R777,308,856
Apr-30 2024 R2.6366 R2.3509 R2.8019 R2.7439 R25,289,980 R917,449,725
Apr-29 2024 R2.7393 R2.6518 R2.8065 R2.7958 R15,377,842 R953,166,283
Apr-28 2024 R2.7996 R2.7134 R2.8395 R2.7221 R12,899,764 R969,956,390
Apr-27 2024 R2.7037 R2.6574 R2.8397 R2.8397 R10,756,392 R936,727,388

Historical and market price analysis of Propbase (PROPS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 181 days, from day 11-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.55538 ZAR.