Market Cap Rp38,068.61T 0.34%
Volume 24h Rp1,279.90T
BTC % 50.5% 0.19%
ETH % 14.72% 0.27%
Coins 27.087 +3
Exchanges 885
Last update 1 minute ago
Propbase PROPS

Propbase (PROPS) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-10 2024 Rp2,230.71 Rp2,225.99 Rp2,438.51 Rp2,409.91 Rp21,001,766,021 Rp776,188,018,410
May-09 2024 Rp2,413.20 Rp2,275.85 Rp2,413.20 Rp2,337.55 Rp17,750,238,433 Rp839,684,306,455
May-08 2024 Rp2,341.73 Rp2,341.73 Rp2,639.00 Rp2,639.00 Rp13,386,166,398 Rp814,818,249,899
May-07 2024 Rp2,695.71 Rp2,327.68 Rp2,695.71 Rp2,339.72 Rp16,267,867,732 Rp937,985,597,897
May-06 2024 Rp2,354.78 Rp2,220.88 Rp2,592.94 Rp2,223.13 Rp14,120,895,336 Rp819,357,859,232
May-05 2024 Rp2,211.37 Rp2,172.16 Rp2,252.62 Rp2,252.62 Rp11,771,817,760 Rp769,459,195,272
May-04 2024 Rp2,273.87 Rp2,148.90 Rp2,319.55 Rp2,207.90 Rp11,046,106,924 Rp791,205,126,711
May-03 2024 Rp2,200.07 Rp1,835.75 Rp2,327.61 Rp1,838.95 Rp16,954,750,718 Rp765,527,187,622
May-02 2024 Rp1,829.19 Rp1,802.26 Rp1,968.72 Rp1,968.72 Rp16,330,754,695 Rp636,478,265,912
May-01 2024 Rp1,932.90 Rp1,828.46 Rp2,249.00 Rp2,249.00 Rp17,912,566,080 Rp672,564,704,958
Apr-30 2024 Rp2,281.39 Rp2,034.11 Rp2,424.39 Rp2,374.22 Rp21,882,097,178 Rp793,821,270,972
Apr-29 2024 Rp2,370.20 Rp2,294.47 Rp2,428.40 Rp2,419.13 Rp13,305,642,246 Rp824,724,940,886
Apr-28 2024 Rp2,422.40 Rp2,347.82 Rp2,456.93 Rp2,355.36 Rp11,161,490,866 Rp839,252,542,532
Apr-27 2024 Rp2,339.41 Rp2,299.37 Rp2,457.05 Rp2,457.05 Rp9,306,943,250 Rp810,501,224,555
Apr-26 2024 Rp2,464.38 Rp2,405.52 Rp2,597.94 Rp2,597.94 Rp11,493,980,837 Rp853,796,121,407

Historical and market price analysis of Propbase (PROPS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 180 days, from day 11-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16055 IDR.