Cap Mercado Rp38,377.17T
-1.06%
Volumen 24h Rp2,044.77T
-0.2%
BTC % 50.46%
-0.75%
ETH % 14.98%
0.4%
Monedas
27.045
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-08 2024 | Rp2,344.60 | Rp2,344.60 | Rp2,642.23 | Rp2,642.23 | Rp13,402,544,337 | Rp815,815,177,871 |
May-07 2024 | Rp2,699.01 | Rp2,330.52 | Rp2,699.01 | Rp2,342.58 | Rp16,287,771,425 | Rp939,133,220,793 |
May-06 2024 | Rp2,357.66 | Rp2,223.59 | Rp2,596.11 | Rp2,225.85 | Rp14,138,172,214 | Rp820,360,341,404 |
May-05 2024 | Rp2,214.08 | Rp2,174.82 | Rp2,255.38 | Rp2,255.38 | Rp11,786,220,548 | Rp770,400,626,560 |
May-04 2024 | Rp2,276.65 | Rp2,151.53 | Rp2,322.39 | Rp2,210.60 | Rp11,059,621,807 | Rp792,173,164,089 |
May-03 2024 | Rp2,202.76 | Rp1,838.00 | Rp2,330.45 | Rp1,841.20 | Rp16,975,494,811 | Rp766,463,808,109 |
May-02 2024 | Rp1,831.43 | Rp1,804.46 | Rp1,971.13 | Rp1,971.13 | Rp16,350,735,330 | Rp637,256,995,385 |
May-01 2024 | Rp1,935.27 | Rp1,830.70 | Rp2,251.75 | Rp2,251.75 | Rp17,934,482,057 | Rp673,387,586,094 |
Apr-30 2024 | Rp2,284.18 | Rp2,036.60 | Rp2,427.36 | Rp2,377.13 | Rp21,908,869,866 | Rp794,792,509,196 |
Apr-29 2024 | Rp2,373.10 | Rp2,297.27 | Rp2,431.37 | Rp2,422.09 | Rp13,321,921,664 | Rp825,733,989,668 |
Apr-28 2024 | Rp2,425.36 | Rp2,350.69 | Rp2,459.94 | Rp2,358.24 | Rp11,175,146,921 | Rp840,279,365,797 |
Apr-27 2024 | Rp2,342.27 | Rp2,302.18 | Rp2,460.05 | Rp2,460.05 | Rp9,318,330,270 | Rp811,492,870,658 |
Apr-26 2024 | Rp2,467.39 | Rp2,408.46 | Rp2,601.12 | Rp2,601.12 | Rp11,508,043,693 | Rp854,840,738,702 |
Apr-25 2024 | Rp2,577.78 | Rp2,509.72 | Rp2,606.16 | Rp2,534.47 | Rp10,474,817,637 | Rp893,086,488,683 |
Apr-24 2024 | Rp2,534.44 | Rp2,523.09 | Rp2,692.96 | Rp2,671.93 | Rp10,265,841,677 | Rp878,070,381,650 |
Análisis de precios históricos y de mercado de Propbase (PROPS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 178 días, desde el día 13-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16074.64325 IDR.