Cap Mercado R$12.48T
-0.02%
Volumen 24h R$683.24B
3.58%
BTC % 50.43%
-0.55%
ETH % 14.91%
-0.06%
Monedas
27.049
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-08 2024 | R$0.75236 | R$0.75236 | R$0.847866 | R$0.847866 | R$4,300,749 | R$261,787,325 |
May-07 2024 | R$0.866086 | R$0.747844 | R$0.866086 | R$0.751712 | R$5,226,591 | R$301,358,911 |
May-06 2024 | R$0.756552 | R$0.713531 | R$0.833067 | R$0.714257 | R$4,536,805 | R$263,245,824 |
May-05 2024 | R$0.710478 | R$0.697881 | R$0.72373 | R$0.72373 | R$3,782,086 | R$247,214,227 |
May-04 2024 | R$0.730557 | R$0.690407 | R$0.745233 | R$0.709362 | R$3,548,927 | R$254,200,827 |
May-03 2024 | R$0.706847 | R$0.589797 | R$0.747822 | R$0.590824 | R$5,447,275 | R$245,950,940 |
May-02 2024 | R$0.58769 | R$0.579036 | R$0.632518 | R$0.632518 | R$5,246,795 | R$204,489,704 |
May-01 2024 | R$0.621011 | R$0.587456 | R$0.722568 | R$0.722568 | R$5,755,005 | R$216,083,666 |
Apr-30 2024 | R$0.732973 | R$0.653527 | R$0.778917 | R$0.762798 | R$7,030,348 | R$255,041,350 |
Apr-29 2024 | R$0.761508 | R$0.737175 | R$0.780204 | R$0.777225 | R$4,274,878 | R$264,970,177 |
Apr-28 2024 | R$0.778277 | R$0.754316 | R$0.789372 | R$0.756737 | R$3,585,998 | R$269,637,650 |
Apr-27 2024 | R$0.751614 | R$0.738749 | R$0.789409 | R$0.789409 | R$2,990,163 | R$260,400,337 |
Apr-26 2024 | R$0.791764 | R$0.772854 | R$0.834675 | R$0.834675 | R$3,692,822 | R$274,310,256 |
Apr-25 2024 | R$0.827187 | R$0.805346 | R$0.836292 | R$0.813287 | R$3,361,269 | R$286,582,953 |
Apr-24 2024 | R$0.813279 | R$0.809637 | R$0.864147 | R$0.857397 | R$3,294,211 | R$281,764,427 |
Análisis de precios históricos y de mercado de Propbase (PROPS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 178 días, desde el día 13-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1582 BRL.