Cap Mercado HK$18.62T
-1.26%
Volumen 24h HK$980.67B
-2.93%
BTC % 50.48%
-0.65%
ETH % 14.98%
0.33%
Monedas
27.045
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-08 2024 | HK$1.1399 | HK$1.1399 | HK$1.2846 | HK$1.2846 | HK$6,516,282 | HK$396,647,231 |
May-07 2024 | HK$1.3122 | HK$1.1330 | HK$1.3122 | HK$1.1389 | HK$7,919,072 | HK$456,604,145 |
May-06 2024 | HK$1.1462 | HK$1.0811 | HK$1.2622 | HK$1.0822 | HK$6,873,943 | HK$398,857,078 |
May-05 2024 | HK$1.0764 | HK$1.0573 | HK$1.0965 | HK$1.0965 | HK$5,730,430 | HK$374,566,793 |
May-04 2024 | HK$1.1069 | HK$1.0460 | HK$1.1291 | HK$1.0747 | HK$5,377,160 | HK$385,152,545 |
May-03 2024 | HK$1.0709 | HK$0.893631 | HK$1.1330 | HK$0.895188 | HK$8,253,442 | HK$372,652,722 |
May-02 2024 | HK$0.89044 | HK$0.877327 | HK$0.95836 | HK$0.95836 | HK$7,949,685 | HK$309,832,704 |
May-01 2024 | HK$0.940925 | HK$0.890084 | HK$1.0947 | HK$1.0947 | HK$8,719,699 | HK$327,399,304 |
Apr-30 2024 | HK$1.1105 | HK$0.9901 | HK$1.1801 | HK$1.1557 | HK$10,652,036 | HK$386,426,064 |
Apr-29 2024 | HK$1.1537 | HK$1.1169 | HK$1.1821 | HK$1.1776 | HK$6,477,084 | HK$401,469,732 |
Apr-28 2024 | HK$1.1792 | HK$1.1429 | HK$1.1960 | HK$1.1465 | HK$5,433,328 | HK$408,541,656 |
Apr-27 2024 | HK$1.1388 | HK$1.1193 | HK$1.1960 | HK$1.1960 | HK$4,530,548 | HK$394,545,736 |
Apr-26 2024 | HK$1.1996 | HK$1.1709 | HK$1.2646 | HK$1.2646 | HK$5,595,181 | HK$415,621,358 |
Apr-25 2024 | HK$1.2533 | HK$1.2202 | HK$1.2671 | HK$1.2322 | HK$5,092,829 | HK$434,216,342 |
Apr-24 2024 | HK$1.2322 | HK$1.2267 | HK$1.3093 | HK$1.2990 | HK$4,991,226 | HK$426,915,550 |
Análisis de precios históricos y de mercado de Propbase (PROPS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 178 días, desde el día 13-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81545 HKD.