Cap Mercado €2.24T -0.82%
Volumen 24h €120.44B -0.97%
BTC % 50.41% -0.77%
ETH % 15% 0.33%
Monedas 27.043 +17
Exchanges 885
Ultima actualización 2 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
May-08 2024 €0.135755 €0.135755 €0.152988 €0.152988 €776,022 €47,236,620
May-07 2024 €0.156275 €0.13494 €0.156275 €0.135638 €943,080 €54,376,874
May-06 2024 €0.136511 €0.128748 €0.150317 €0.128879 €818,616 €47,499,790
May-05 2024 €0.128197 €0.125924 €0.130589 €0.130589 €682,435 €44,607,066
May-04 2024 €0.131821 €0.124576 €0.134469 €0.127996 €640,365 €45,867,721
May-03 2024 €0.127542 €0.106422 €0.134936 €0.106607 €982,900 €44,379,120
May-02 2024 €0.106042 €0.10448 €0.11413 €0.11413 €946,726 €36,897,900
May-01 2024 €0.112054 €0.105999 €0.130379 €0.130379 €1,038,427 €38,989,902
Apr-30 2024 €0.132256 €0.117921 €0.140547 €0.137638 €1,268,548 €46,019,384
Apr-29 2024 €0.137405 €0.133015 €0.140779 €0.140241 €771,354 €47,810,931
Apr-28 2024 €0.140431 €0.136108 €0.142433 €0.136544 €647,054 €48,653,124
Apr-27 2024 €0.13562 €0.133299 €0.14244 €0.14244 €539,542 €46,986,354
Apr-26 2024 €0.142865 €0.139453 €0.150607 €0.150607 €666,329 €49,496,244
Apr-25 2024 €0.149256 €0.145315 €0.150899 €0.146748 €606,504 €51,710,716
Apr-24 2024 €0.146747 €0.14609 €0.155925 €0.154707 €594,404 €50,841,267

Análisis de precios históricos y de mercado de Propbase (PROPS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 178 días, desde el día 13-11-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93074 EUR.