Cap Mercado €2.24T
-0.82%
Volumen 24h €120.44B
-0.97%
BTC % 50.41%
-0.77%
ETH % 15%
0.33%
Monedas
27.043
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-08 2024 | €0.135755 | €0.135755 | €0.152988 | €0.152988 | €776,022 | €47,236,620 |
May-07 2024 | €0.156275 | €0.13494 | €0.156275 | €0.135638 | €943,080 | €54,376,874 |
May-06 2024 | €0.136511 | €0.128748 | €0.150317 | €0.128879 | €818,616 | €47,499,790 |
May-05 2024 | €0.128197 | €0.125924 | €0.130589 | €0.130589 | €682,435 | €44,607,066 |
May-04 2024 | €0.131821 | €0.124576 | €0.134469 | €0.127996 | €640,365 | €45,867,721 |
May-03 2024 | €0.127542 | €0.106422 | €0.134936 | €0.106607 | €982,900 | €44,379,120 |
May-02 2024 | €0.106042 | €0.10448 | €0.11413 | €0.11413 | €946,726 | €36,897,900 |
May-01 2024 | €0.112054 | €0.105999 | €0.130379 | €0.130379 | €1,038,427 | €38,989,902 |
Apr-30 2024 | €0.132256 | €0.117921 | €0.140547 | €0.137638 | €1,268,548 | €46,019,384 |
Apr-29 2024 | €0.137405 | €0.133015 | €0.140779 | €0.140241 | €771,354 | €47,810,931 |
Apr-28 2024 | €0.140431 | €0.136108 | €0.142433 | €0.136544 | €647,054 | €48,653,124 |
Apr-27 2024 | €0.13562 | €0.133299 | €0.14244 | €0.14244 | €539,542 | €46,986,354 |
Apr-26 2024 | €0.142865 | €0.139453 | €0.150607 | €0.150607 | €666,329 | €49,496,244 |
Apr-25 2024 | €0.149256 | €0.145315 | €0.150899 | €0.146748 | €606,504 | €51,710,716 |
Apr-24 2024 | €0.146747 | €0.14609 | €0.155925 | €0.154707 | €594,404 | €50,841,267 |
Análisis de precios históricos y de mercado de Propbase (PROPS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 178 días, desde el día 13-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93074 EUR.