Cap Mercado ₹199.01T
-1.03%
Volumen 24h ₹10.49T
-3.35%
BTC % 50.3%
-1.01%
ETH % 14.92%
0%
Monedas
27.045
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-08 2024 | ₹12.18 | ₹12.18 | ₹13.72 | ₹13.72 | ₹69,631,569 | ₹4,238,485,589 |
May-07 2024 | ₹14.02 | ₹12.10 | ₹14.02 | ₹12.17 | ₹84,621,476 | ₹4,879,172,061 |
May-06 2024 | ₹12.24 | ₹11.55 | ₹13.48 | ₹11.56 | ₹73,453,450 | ₹4,262,099,529 |
May-05 2024 | ₹11.50 | ₹11.29 | ₹11.71 | ₹11.71 | ₹61,234,122 | ₹4,002,538,862 |
May-04 2024 | ₹11.82 | ₹11.17 | ₹12.06 | ₹11.48 | ₹57,459,151 | ₹4,115,655,888 |
May-03 2024 | ₹11.44 | ₹9.549 | ₹12.10 | ₹9.565 | ₹88,194,474 | ₹3,982,085,518 |
May-02 2024 | ₹9.515 | ₹9.374 | ₹10.24 | ₹10.24 | ₹84,948,599 | ₹3,310,804,536 |
May-01 2024 | ₹10.05 | ₹9.511 | ₹11.69 | ₹11.69 | ₹93,176,795 | ₹3,498,517,381 |
Apr-30 2024 | ₹11.86 | ₹10.58 | ₹12.61 | ₹12.35 | ₹113,825,327 | ₹4,129,264,432 |
Apr-29 2024 | ₹12.32 | ₹11.93 | ₹12.63 | ₹12.58 | ₹69,212,702 | ₹4,290,017,777 |
Apr-28 2024 | ₹12.60 | ₹12.21 | ₹12.78 | ₹12.25 | ₹58,059,350 | ₹4,365,586,814 |
Apr-27 2024 | ₹12.16 | ₹11.96 | ₹12.78 | ₹12.78 | ₹48,412,446 | ₹4,216,029,478 |
Apr-26 2024 | ₹12.81 | ₹12.51 | ₹13.51 | ₹13.51 | ₹59,788,882 | ₹4,441,238,960 |
Apr-25 2024 | ₹13.39 | ₹13.03 | ₹13.54 | ₹13.16 | ₹54,420,860 | ₹4,639,940,902 |
Apr-24 2024 | ₹13.16 | ₹13.10 | ₹13.99 | ₹13.88 | ₹53,335,146 | ₹4,561,926,230 |
Análisis de precios históricos y de mercado de Propbase (PROPS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 178 días, desde el día 13-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.51419 INR.