Cap Mercado ₹199.01T -1.03%
Volumen 24h ₹10.49T -3.35%
BTC % 50.3% -1.01%
ETH % 14.92% 0%
Monedas 27.045 +17
Exchanges 885
Ultima actualización 2 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h INR Capitalización INR
May-08 2024 ₹12.18 ₹12.18 ₹13.72 ₹13.72 ₹69,631,569 ₹4,238,485,589
May-07 2024 ₹14.02 ₹12.10 ₹14.02 ₹12.17 ₹84,621,476 ₹4,879,172,061
May-06 2024 ₹12.24 ₹11.55 ₹13.48 ₹11.56 ₹73,453,450 ₹4,262,099,529
May-05 2024 ₹11.50 ₹11.29 ₹11.71 ₹11.71 ₹61,234,122 ₹4,002,538,862
May-04 2024 ₹11.82 ₹11.17 ₹12.06 ₹11.48 ₹57,459,151 ₹4,115,655,888
May-03 2024 ₹11.44 ₹9.549 ₹12.10 ₹9.565 ₹88,194,474 ₹3,982,085,518
May-02 2024 ₹9.515 ₹9.374 ₹10.24 ₹10.24 ₹84,948,599 ₹3,310,804,536
May-01 2024 ₹10.05 ₹9.511 ₹11.69 ₹11.69 ₹93,176,795 ₹3,498,517,381
Apr-30 2024 ₹11.86 ₹10.58 ₹12.61 ₹12.35 ₹113,825,327 ₹4,129,264,432
Apr-29 2024 ₹12.32 ₹11.93 ₹12.63 ₹12.58 ₹69,212,702 ₹4,290,017,777
Apr-28 2024 ₹12.60 ₹12.21 ₹12.78 ₹12.25 ₹58,059,350 ₹4,365,586,814
Apr-27 2024 ₹12.16 ₹11.96 ₹12.78 ₹12.78 ₹48,412,446 ₹4,216,029,478
Apr-26 2024 ₹12.81 ₹12.51 ₹13.51 ₹13.51 ₹59,788,882 ₹4,441,238,960
Apr-25 2024 ₹13.39 ₹13.03 ₹13.54 ₹13.16 ₹54,420,860 ₹4,639,940,902
Apr-24 2024 ₹13.16 ₹13.10 ₹13.99 ₹13.88 ₹53,335,146 ₹4,561,926,230

Análisis de precios históricos y de mercado de Propbase (PROPS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 178 días, desde el día 13-11-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.51419 INR.