Cap Mercado Bs.87.79T
-0.79%
Volumen 24h Bs.4.64T
-0.05%
BTC % 50.42%
-0.81%
ETH % 14.96%
0.46%
Monedas
27.044
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-08 2024 | Bs.5.329 | Bs.5.329 | Bs.6.005 | Bs.6.005 | Bs.30,463,513 | Bs.1,854,319,270 |
May-07 2024 | Bs.6.134 | Bs.5.297 | Bs.6.134 | Bs.5.324 | Bs.37,021,533 | Bs.2,134,616,854 |
May-06 2024 | Bs.5.358 | Bs.5.054 | Bs.5.900 | Bs.5.059 | Bs.32,135,569 | Bs.1,864,650,267 |
May-05 2024 | Bs.5.032 | Bs.4.9433 | Bs.5.126 | Bs.5.126 | Bs.26,789,666 | Bs.1,751,093,589 |
May-04 2024 | Bs.5.174 | Bs.4.8903 | Bs.5.278 | Bs.5.024 | Bs.25,138,132 | Bs.1,800,581,802 |
May-03 2024 | Bs.5.006 | Bs.4.1777 | Bs.5.297 | Bs.4.1849 | Bs.38,584,704 | Bs.1,742,145,338 |
May-02 2024 | Bs.4.1627 | Bs.4.1014 | Bs.4.4803 | Bs.4.4803 | Bs.37,164,648 | Bs.1,448,462,787 |
May-01 2024 | Bs.4.3988 | Bs.4.1611 | Bs.5.118 | Bs.5.118 | Bs.40,764,448 | Bs.1,530,586,352 |
Apr-30 2024 | Bs.5.191 | Bs.4.6291 | Bs.5.517 | Bs.5.403 | Bs.49,798,092 | Bs.1,806,535,482 |
Apr-29 2024 | Bs.5.393 | Bs.5.221 | Bs.5.526 | Bs.5.505 | Bs.30,280,260 | Bs.1,876,864,381 |
Apr-28 2024 | Bs.5.512 | Bs.5.343 | Bs.5.591 | Bs.5.360 | Bs.25,400,717 | Bs.1,909,925,511 |
Apr-27 2024 | Bs.5.323 | Bs.5.232 | Bs.5.591 | Bs.5.591 | Bs.21,180,238 | Bs.1,844,494,817 |
Apr-26 2024 | Bs.5.608 | Bs.5.474 | Bs.5.912 | Bs.5.912 | Bs.26,157,379 | Bs.1,943,023,000 |
Apr-25 2024 | Bs.5.859 | Bs.5.704 | Bs.5.923 | Bs.5.760 | Bs.23,808,893 | Bs.2,029,954,248 |
Apr-24 2024 | Bs.5.760 | Bs.5.734 | Bs.6.121 | Bs.6.073 | Bs.23,333,898 | Bs.1,995,823,163 |
Análisis de precios históricos y de mercado de Propbase (PROPS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 178 días, desde el día 13-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.5371 VES.