Market Cap HK$18.56T 0.04%
Volume 24h HK$577.30B
BTC % 50.6% 0.25%
ETH % 14.73% -0.13%
Coins 27.087 +2
Exchanges 885
Last update 1 minute ago
Propbase PROPS

Propbase (PROPS) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-11 2024 HK$1.1449 HK$1.0937 HK$1.1667 HK$1.0998 HK$10,172,552 HK$398,396,144
May-10 2024 HK$1.0858 HK$1.0835 HK$1.1869 HK$1.1730 HK$10,222,713 HK$377,813,325
May-09 2024 HK$1.1746 HK$1.1077 HK$1.1746 HK$1.1378 HK$8,640,016 HK$408,720,455
May-08 2024 HK$1.1398 HK$1.1398 HK$1.2845 HK$1.2845 HK$6,515,782 HK$396,616,780
May-07 2024 HK$1.3121 HK$1.1330 HK$1.3121 HK$1.1388 HK$7,918,464 HK$456,569,091
May-06 2024 HK$1.1462 HK$1.0810 HK$1.2621 HK$1.0821 HK$6,873,415 HK$398,826,457
May-05 2024 HK$1.0763 HK$1.0573 HK$1.0964 HK$1.0964 HK$5,729,990 HK$374,538,038
May-04 2024 HK$1.1068 HK$1.0459 HK$1.1290 HK$1.0747 HK$5,376,747 HK$385,122,976
May-03 2024 HK$1.0708 HK$0.893563 HK$1.1329 HK$0.895119 HK$8,252,808 HK$372,624,113
May-02 2024 HK$0.890371 HK$0.87726 HK$0.958286 HK$0.958286 HK$7,949,075 HK$309,808,918
May-01 2024 HK$0.940853 HK$0.890016 HK$1.0947 HK$1.0947 HK$8,719,029 HK$327,374,169
Apr-30 2024 HK$1.1104 HK$0.9901 HK$1.1800 HK$1.1556 HK$10,651,218 HK$386,396,397
Apr-29 2024 HK$1.1537 HK$1.1168 HK$1.1820 HK$1.1775 HK$6,476,587 HK$401,438,910
Apr-28 2024 HK$1.1791 HK$1.1428 HK$1.1959 HK$1.1464 HK$5,432,910 HK$408,510,292
Apr-27 2024 HK$1.1387 HK$1.1192 HK$1.1959 HK$1.1959 HK$4,530,200 HK$394,515,447

Historical and market price analysis of Propbase (PROPS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 181 days, from day 11-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81485 HKD.