Market Cap NZ$3.96T 0.24%
Volume 24h NZ$122.51B -73.16%
BTC % 50.53% 0.07%
ETH % 14.75% 0%
Coins 27.087 +2
Exchanges 885
Last update 2 Minutes ago
Propbase PROPS

Propbase (PROPS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-11 2024 NZ$0.243395 NZ$0.232498 NZ$0.248025 NZ$0.233797 NZ$2,162,467 NZ$84,690,501
May-10 2024 NZ$0.23082 NZ$0.230332 NZ$0.252322 NZ$0.249362 NZ$2,173,130 NZ$80,315,034
May-09 2024 NZ$0.249702 NZ$0.235491 NZ$0.249702 NZ$0.241875 NZ$1,836,683 NZ$86,885,229
May-08 2024 NZ$0.242308 NZ$0.242308 NZ$0.273067 NZ$0.273067 NZ$1,385,116 NZ$84,312,246
May-07 2024 NZ$0.278935 NZ$0.240853 NZ$0.278935 NZ$0.242099 NZ$1,683,296 NZ$97,056,826
May-06 2024 NZ$0.243658 NZ$0.229802 NZ$0.268301 NZ$0.230036 NZ$1,461,141 NZ$84,781,976
May-05 2024 NZ$0.228819 NZ$0.224762 NZ$0.233087 NZ$0.233087 NZ$1,218,073 NZ$79,618,778
May-04 2024 NZ$0.235286 NZ$0.222355 NZ$0.240012 NZ$0.228459 NZ$1,142,981 NZ$81,868,909
May-03 2024 NZ$0.22765 NZ$0.189952 NZ$0.240846 NZ$0.190283 NZ$1,754,371 NZ$79,211,918
May-02 2024 NZ$0.189274 NZ$0.186486 NZ$0.203711 NZ$0.203711 NZ$1,689,803 NZ$65,858,751
May-01 2024 NZ$0.200005 NZ$0.189198 NZ$0.232713 NZ$0.232713 NZ$1,853,479 NZ$69,592,748
Apr-30 2024 NZ$0.236064 NZ$0.210477 NZ$0.250861 NZ$0.24567 NZ$2,264,221 NZ$82,139,612
Apr-29 2024 NZ$0.245254 NZ$0.237417 NZ$0.251275 NZ$0.250316 NZ$1,376,784 NZ$85,337,328
Apr-28 2024 NZ$0.250654 NZ$0.242938 NZ$0.254228 NZ$0.243717 NZ$1,154,921 NZ$86,840,553
Apr-27 2024 NZ$0.242067 NZ$0.237924 NZ$0.25424 NZ$0.25424 NZ$963,024 NZ$83,865,548

Historical and market price analysis of Propbase (PROPS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 181 days, from day 11-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66127 NZD.