Market Cap CL$2,201.89T 0.45%
Volume 24h CL$66.92T
BTC % 50.51% -0.05%
ETH % 14.75% 0.13%
Coins 27.087 +1
Exchanges 885
Last update 28 Seconds ago
Propbase PROPS

Propbase (PROPS) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-11 2024 CL$135.46 CL$129.39 CL$138.03 CL$130.11 CL$1,203,517,494 CL$47,134,359,716
May-10 2024 CL$128.46 CL$128.19 CL$140.42 CL$138.78 CL$1,209,452,004 CL$44,699,200,692
May-09 2024 CL$138.97 CL$131.06 CL$138.97 CL$134.61 CL$1,022,202,677 CL$48,355,831,889
May-08 2024 CL$134.85 CL$134.85 CL$151.97 CL$151.97 CL$770,884,018 CL$46,923,842,698
May-07 2024 CL$155.24 CL$134.04 CL$155.24 CL$134.74 CL$936,835,750 CL$54,016,817,437
May-06 2024 CL$135.60 CL$127.89 CL$149.32 CL$128.02 CL$813,195,669 CL$47,185,270,218
May-05 2024 CL$127.34 CL$125.09 CL$129.72 CL$129.72 CL$677,916,732 CL$44,311,700,488
May-04 2024 CL$130.94 CL$123.75 CL$133.57 CL$127.14 CL$636,124,416 CL$45,564,007,571
May-03 2024 CL$126.69 CL$105.71 CL$134.04 CL$105.90 CL$976,392,043 CL$44,085,263,600
May-02 2024 CL$105.34 CL$103.78 CL$113.37 CL$113.37 CL$940,457,292 CL$36,653,580,150
May-01 2024 CL$111.31 CL$105.29 CL$129.51 CL$129.51 CL$1,031,550,819 CL$38,731,729,958
Apr-30 2024 CL$131.38 CL$117.14 CL$139.61 CL$136.72 CL$1,260,148,611 CL$45,714,666,374
Apr-29 2024 CL$136.49 CL$132.13 CL$139.84 CL$139.31 CL$766,246,784 CL$47,494,350,305
Apr-28 2024 CL$139.50 CL$135.20 CL$141.49 CL$135.64 CL$642,769,160 CL$48,330,967,421
Apr-27 2024 CL$134.72 CL$132.41 CL$141.49 CL$141.49 CL$535,969,268 CL$46,675,233,369

Historical and market price analysis of Propbase (PROPS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 181 days, from day 11-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 924.5771 CLP.