Market Cap CHF2.15T 0.43%
Volume 24h CHF71.96B
BTC % 50.51% 0.07%
ETH % 14.74% 0.2%
Coins 27.087 +3
Exchanges 885
Last update 1 minute ago
Propbase PROPS

Propbase (PROPS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-10 2024 CHF0.125951 CHF0.125684 CHF0.137684 CHF0.136068 CHF1,185,805 CHF43,825,253
May-09 2024 CHF0.136254 CHF0.128499 CHF0.136254 CHF0.131983 CHF1,002,217 CHF47,410,391
May-08 2024 CHF0.132219 CHF0.132219 CHF0.149003 CHF0.149003 CHF755,812 CHF46,006,399
May-07 2024 CHF0.152205 CHF0.131425 CHF0.152205 CHF0.132105 CHF918,519 CHF52,960,694
May-06 2024 CHF0.132956 CHF0.125395 CHF0.146403 CHF0.125523 CHF797,296 CHF46,262,716
May-05 2024 CHF0.124859 CHF0.122645 CHF0.127188 CHF0.127188 CHF664,662 CHF43,445,329
May-04 2024 CHF0.128387 CHF0.121331 CHF0.130966 CHF0.124663 CHF623,687 CHF44,673,152
May-03 2024 CHF0.124221 CHF0.10365 CHF0.131422 CHF0.103831 CHF957,302 CHF43,223,320
May-02 2024 CHF0.10328 CHF0.101759 CHF0.111158 CHF0.111158 CHF922,070 CHF35,936,939
May-01 2024 CHF0.109136 CHF0.103239 CHF0.126983 CHF0.126983 CHF1,011,382 CHF37,974,457
Apr-30 2024 CHF0.128812 CHF0.11485 CHF0.136886 CHF0.134053 CHF1,235,511 CHF44,820,865
Apr-29 2024 CHF0.133827 CHF0.12955 CHF0.137112 CHF0.136589 CHF751,265 CHF46,565,753
Apr-28 2024 CHF0.136774 CHF0.132563 CHF0.138724 CHF0.132988 CHF630,202 CHF47,386,012
Apr-27 2024 CHF0.132088 CHF0.129827 CHF0.13873 CHF0.13873 CHF525,490 CHF45,762,651
Apr-26 2024 CHF0.139144 CHF0.135821 CHF0.146685 CHF0.146685 CHF648,975 CHF48,207,174

Historical and market price analysis of Propbase (PROPS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 180 days, from day 11-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9065 CHF.