Market Cap MX$40.90T 0.47%
Volume 24h MX$2.12T -1.58%
BTC % 50.58% -0.27%
ETH % 14.88% -0.2%
Coins 27.051 +11
Exchanges 885
Last update 1 minute ago
Project21 P21

Project21 (P21) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-21 2022 MX$0.00802505 MX$0.00802505 MX$0.00802505 MX$0.00802505 - -
Oct-20 2022 MX$0.00802505 MX$0.00802505 MX$0.00802505 MX$0.00802505 - -
Oct-19 2022 MX$0.00802505 MX$0.00802505 MX$0.00802505 MX$0.00802505 - -
Oct-18 2022 MX$0.00802505 MX$0.00802505 MX$0.00802505 MX$0.00802505 - -
Oct-17 2022 MX$0.00802505 MX$0.00802505 MX$0.00802505 MX$0.00802505 - -
Oct-16 2022 MX$0.00802505 MX$0.00802505 MX$0.00802505 MX$0.00802505 - -
Oct-15 2022 MX$0.00802505 MX$0.00802505 MX$0.00802505 MX$0.00802505 - -
Oct-14 2022 MX$0.00802505 MX$0.00801571 MX$0.00802888 MX$0.00801937 - -
Oct-13 2022 MX$0.00801943 MX$0.00801324 MX$0.00809778 MX$0.00809408 MX$434 -
Oct-12 2022 MX$0.00809405 MX$0.00802122 MX$0.00809981 MX$0.00802542 MX$236 -
Oct-11 2022 MX$0.00802542 MX$0.00801689 MX$0.00807739 MX$0.0080751 MX$150 -
Oct-10 2022 MX$0.0080754 MX$0.00805351 MX$0.00982783 MX$0.00981909 MX$205 -
Oct-09 2022 MX$0.00981897 MX$0.00981119 MX$0.012107 MX$0.012102 MX$29,332 -
Oct-08 2022 MX$0.0121 MX$0.012088 MX$0.012115 MX$0.012105 - -
Oct-07 2022 MX$0.012105 MX$0.01209 MX$0.013184 MX$0.01317 MX$36 -

Historical and market price analysis of Project21 (P21), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 65 days, from day 03-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.786 MXN.