時価総額 MX$40.66T
1.99%
ボリューム24h MX$2.08T
-2.21%
BTC % 50.55%
0.21%
ETH % 14.78%
-1.35%
硬貨
27.083
+38
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
---|---|---|---|---|---|---|
Oct-21 2022 | MX$0.00799755 | MX$0.00799755 | MX$0.00799755 | MX$0.00799755 | - | - |
Oct-20 2022 | MX$0.00799755 | MX$0.00799755 | MX$0.00799755 | MX$0.00799755 | - | - |
Oct-19 2022 | MX$0.00799755 | MX$0.00799755 | MX$0.00799755 | MX$0.00799755 | - | - |
Oct-18 2022 | MX$0.00799755 | MX$0.00799755 | MX$0.00799755 | MX$0.00799755 | - | - |
Oct-17 2022 | MX$0.00799755 | MX$0.00799755 | MX$0.00799755 | MX$0.00799755 | - | - |
Oct-16 2022 | MX$0.00799755 | MX$0.00799755 | MX$0.00799755 | MX$0.00799755 | - | - |
Oct-15 2022 | MX$0.00799755 | MX$0.00799755 | MX$0.00799755 | MX$0.00799755 | - | - |
Oct-14 2022 | MX$0.00799755 | MX$0.00798824 | MX$0.00800137 | MX$0.00799189 | - | - |
Oct-13 2022 | MX$0.00799195 | MX$0.00798578 | MX$0.00807002 | MX$0.00806634 | MX$432 | - |
Oct-12 2022 | MX$0.00806631 | MX$0.00799373 | MX$0.00807204 | MX$0.00799792 | MX$235 | - |
Oct-11 2022 | MX$0.00799791 | MX$0.00798941 | MX$0.0080497 | MX$0.00804742 | MX$149 | - |
Oct-10 2022 | MX$0.00804772 | MX$0.00802591 | MX$0.00979414 | MX$0.00978544 | MX$204 | - |
Oct-09 2022 | MX$0.00978532 | MX$0.00977756 | MX$0.012065 | MX$0.01206 | MX$29,232 | - |
Oct-08 2022 | MX$0.012059 | MX$0.012047 | MX$0.012073 | MX$0.012063 | - | - |
Oct-07 2022 | MX$0.012063 | MX$0.012049 | MX$0.013138 | MX$0.013125 | MX$36 | - |
Project21(P21)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、65日間分析、06-03-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 16.72847 MXN.