Cap Mercado MX$41.17T
2.2%
Volumen 24h MX$2.14T
-1.85%
BTC % 50.53%
-0.04%
ETH % 14.85%
-1.07%
Monedas
27.051
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Oct-21 2022 | MX$0.00803118 | MX$0.00803118 | MX$0.00803118 | MX$0.00803118 | - | - |
Oct-20 2022 | MX$0.00803118 | MX$0.00803118 | MX$0.00803118 | MX$0.00803118 | - | - |
Oct-19 2022 | MX$0.00803118 | MX$0.00803118 | MX$0.00803118 | MX$0.00803118 | - | - |
Oct-18 2022 | MX$0.00803118 | MX$0.00803118 | MX$0.00803118 | MX$0.00803118 | - | - |
Oct-17 2022 | MX$0.00803118 | MX$0.00803118 | MX$0.00803118 | MX$0.00803118 | - | - |
Oct-16 2022 | MX$0.00803118 | MX$0.00803118 | MX$0.00803118 | MX$0.00803118 | - | - |
Oct-15 2022 | MX$0.00803118 | MX$0.00803118 | MX$0.00803118 | MX$0.00803118 | - | - |
Oct-14 2022 | MX$0.00803118 | MX$0.00802183 | MX$0.00803501 | MX$0.0080255 | - | - |
Oct-13 2022 | MX$0.00802556 | MX$0.00801936 | MX$0.00810396 | MX$0.00810026 | MX$434 | - |
Oct-12 2022 | MX$0.00810023 | MX$0.00802735 | MX$0.00810599 | MX$0.00803155 | MX$236 | - |
Oct-11 2022 | MX$0.00803155 | MX$0.00802301 | MX$0.00808356 | MX$0.00808126 | MX$150 | - |
Oct-10 2022 | MX$0.00808156 | MX$0.00805966 | MX$0.00983533 | MX$0.00982659 | MX$205 | - |
Oct-09 2022 | MX$0.00982647 | MX$0.00981868 | MX$0.012116 | MX$0.012111 | MX$29,355 | - |
Oct-08 2022 | MX$0.01211 | MX$0.012097 | MX$0.012124 | MX$0.012114 | - | - |
Oct-07 2022 | MX$0.012114 | MX$0.012099 | MX$0.013194 | MX$0.01318 | MX$36 | - |
Análisis de precios históricos y de mercado de Project21 (P21), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 65 días, desde el día 06-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.79882 MXN.