Cap Mercado HK$18.60T
0.29%
Volumen 24h HK$578.64B
BTC % 50.52%
0.05%
ETH % 14.76%
0%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-21 2022 | HK$0.00373612 | HK$0.00373612 | HK$0.00373612 | HK$0.00373612 | - | - |
Oct-20 2022 | HK$0.00373612 | HK$0.00373612 | HK$0.00373612 | HK$0.00373612 | - | - |
Oct-19 2022 | HK$0.00373612 | HK$0.00373612 | HK$0.00373612 | HK$0.00373612 | - | - |
Oct-18 2022 | HK$0.00373612 | HK$0.00373612 | HK$0.00373612 | HK$0.00373612 | - | - |
Oct-17 2022 | HK$0.00373612 | HK$0.00373612 | HK$0.00373612 | HK$0.00373612 | - | - |
Oct-16 2022 | HK$0.00373612 | HK$0.00373612 | HK$0.00373612 | HK$0.00373612 | - | - |
Oct-15 2022 | HK$0.00373612 | HK$0.00373612 | HK$0.00373612 | HK$0.00373612 | - | - |
Oct-14 2022 | HK$0.00373612 | HK$0.00373177 | HK$0.0037379 | HK$0.00373348 | - | - |
Oct-13 2022 | HK$0.0037335 | HK$0.00373062 | HK$0.00376998 | HK$0.00376826 | HK$202 | - |
Oct-12 2022 | HK$0.00376824 | HK$0.00373434 | HK$0.00377092 | HK$0.00373629 | HK$110 | - |
Oct-11 2022 | HK$0.00373629 | HK$0.00373232 | HK$0.00376049 | HK$0.00375942 | HK$70 | - |
Oct-10 2022 | HK$0.00375956 | HK$0.00374937 | HK$0.00457542 | HK$0.00457135 | HK$95 | - |
Oct-09 2022 | HK$0.0045713 | HK$0.00456767 | HK$0.00563672 | HK$0.00563438 | HK$13,656 | - |
Oct-08 2022 | HK$0.00563364 | HK$0.00562796 | HK$0.0056403 | HK$0.00563576 | - | - |
Oct-07 2022 | HK$0.00563562 | HK$0.00562893 | HK$0.00613796 | HK$0.00613167 | HK$17 | - |
Análisis de precios históricos y de mercado de Project21 (P21), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 65 días, desde el día 08-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81485 HKD.