Market Cap HK$18.59T -2.91%
Volume 24h HK$1.04T 3.53%
BTC % 50.47% -0.23%
ETH % 14.75% -0.61%
Coins 27.085 +34
Exchanges 885
Last update 14 Seconds ago
Project21 P21

Project21 (P21) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-21 2022 HK$0.00373612 HK$0.00373612 HK$0.00373612 HK$0.00373612 - -
Oct-20 2022 HK$0.00373612 HK$0.00373612 HK$0.00373612 HK$0.00373612 - -
Oct-19 2022 HK$0.00373612 HK$0.00373612 HK$0.00373612 HK$0.00373612 - -
Oct-18 2022 HK$0.00373612 HK$0.00373612 HK$0.00373612 HK$0.00373612 - -
Oct-17 2022 HK$0.00373612 HK$0.00373612 HK$0.00373612 HK$0.00373612 - -
Oct-16 2022 HK$0.00373612 HK$0.00373612 HK$0.00373612 HK$0.00373612 - -
Oct-15 2022 HK$0.00373612 HK$0.00373612 HK$0.00373612 HK$0.00373612 - -
Oct-14 2022 HK$0.00373612 HK$0.00373177 HK$0.0037379 HK$0.00373348 - -
Oct-13 2022 HK$0.0037335 HK$0.00373062 HK$0.00376998 HK$0.00376826 HK$202 -
Oct-12 2022 HK$0.00376824 HK$0.00373434 HK$0.00377092 HK$0.00373629 HK$110 -
Oct-11 2022 HK$0.00373629 HK$0.00373232 HK$0.00376049 HK$0.00375942 HK$70 -
Oct-10 2022 HK$0.00375956 HK$0.00374937 HK$0.00457542 HK$0.00457135 HK$95 -
Oct-09 2022 HK$0.0045713 HK$0.00456767 HK$0.00563672 HK$0.00563438 HK$13,656 -
Oct-08 2022 HK$0.00563364 HK$0.00562796 HK$0.0056403 HK$0.00563576 - -
Oct-07 2022 HK$0.00563562 HK$0.00562893 HK$0.00613796 HK$0.00613167 HK$17 -

Historical and market price analysis of Project21 (P21), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 65 days, from day 03-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81485 HKD.