Market Cap CHF2.17T -1.29%
Volume 24h CHF113.94B -2.78%
BTC % 50.44% -0.69%
ETH % 14.97% 0.2%
Coins 27.045 +18
Exchanges 885
Last update 51 Seconds ago
Project21 P21

Project21 (P21) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-21 2022 CHF0.00043483 CHF0.00043483 CHF0.00043483 CHF0.00043483 - -
Oct-20 2022 CHF0.00043483 CHF0.00043483 CHF0.00043483 CHF0.00043483 - -
Oct-19 2022 CHF0.00043483 CHF0.00043483 CHF0.00043483 CHF0.00043483 - -
Oct-18 2022 CHF0.00043483 CHF0.00043483 CHF0.00043483 CHF0.00043483 - -
Oct-17 2022 CHF0.00043483 CHF0.00043483 CHF0.00043483 CHF0.00043483 - -
Oct-16 2022 CHF0.00043483 CHF0.00043483 CHF0.00043483 CHF0.00043483 - -
Oct-15 2022 CHF0.00043483 CHF0.00043483 CHF0.00043483 CHF0.00043483 - -
Oct-14 2022 CHF0.00043483 CHF0.00043432 CHF0.00043504 CHF0.00043452 - -
Oct-13 2022 CHF0.00043452 CHF0.00043419 CHF0.00043877 CHF0.00043857 CHF24 -
Oct-12 2022 CHF0.00043857 CHF0.00043462 CHF0.00043888 CHF0.00043485 CHF13 -
Oct-11 2022 CHF0.00043485 CHF0.00043439 CHF0.00043766 CHF0.00043754 CHF8 -
Oct-10 2022 CHF0.00043756 CHF0.00043637 CHF0.00053251 CHF0.00053204 CHF11 -
Oct-09 2022 CHF0.00053203 CHF0.00053161 CHF0.00065603 CHF0.00065576 CHF1,589 -
Oct-08 2022 CHF0.00065567 CHF0.00065501 CHF0.00065645 CHF0.00065592 - -
Oct-07 2022 CHF0.0006559 CHF0.00065512 CHF0.00071437 CHF0.00071364 CHF2 -

Historical and market price analysis of Project21 (P21), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 65 days, from day 03-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90954 CHF.